Coinranking
WATER Historical Data
$WATER
Page 6
| Date | | |
|---|---|---|
| May 5, 2025 | $ 0.0000107 | +2.31% |
| May 4, 2025 | $ 0.0000104 | -1.73% |
| May 3, 2025 | $ 0.0000107 | -0.36% |
| May 2, 2025 | $ 0.0000107 | -2.85% |
| May 1, 2025 | $ 0.000011 | +1.99% |
| Apr 30, 2025 | $ 0.0000108 | +1.52% |
| Apr 29, 2025 | $ 0.0000107 | -1.13% |
| Apr 28, 2025 | $ 0.0000108 | +0.62% |
| Apr 27, 2025 | $ 0.0000107 | -0.04% |
| Apr 26, 2025 | $ 0.0000107 | -1.48% |
| Apr 25, 2025 | $ 0.0000109 | -1.03% |
| Apr 24, 2025 | $ 0.000011 | +0.26% |
| Apr 23, 2025 | $ 0.000011 | +2.41% |
| Apr 22, 2025 | $ 0.0000107 | +9.01% |
| Apr 21, 2025 | $ 0.0₅983 | -2.85% |
| Apr 20, 2025 | $ 0.0000101 | -1.01% |
| Apr 19, 2025 | $ 0.0000103 | +3.57% |
| Apr 18, 2025 | $ 0.0₅99 | -0.23% |
| Apr 17, 2025 | $ 0.0₅992 | +1.85% |
| Apr 16, 2025 | $ 0.0₅974 | +3.23% |
| Apr 15, 2025 | $ 0.0₅944 | -2.68% |
| Apr 14, 2025 | $ 0.0₅97 | +2.24% |
| Apr 13, 2025 | $ 0.0₅948 | -4.01% |
| Apr 12, 2025 | $ 0.0₅985 | +10.44% |
| Apr 11, 2025 | $ 0.0₅898 | +7.14% |
| Apr 10, 2025 | $ 0.0₅838 | -4.84% |
| Apr 9, 2025 | $ 0.0₅881 | +12.93% |
| Apr 8, 2025 | $ 0.0₅78 | +1.42% |
| Apr 7, 2025 | $ 0.0₅769 | -3.56% |
| Apr 6, 2025 | $ 0.0₅797 | -9.46% |
| Apr 5, 2025 | $ 0.0₅881 | -1.98% |
| Apr 4, 2025 | $ 0.0₅899 | +5.39% |
| Apr 3, 2025 | $ 0.0₅852 | -3.44% |
| Apr 2, 2025 | $ 0.0₅924 | -2.79% |
| Apr 1, 2025 | $ 0.0₅949 | +1.88% |
| Mar 31, 2025 | $ 0.0₅932 | -0.94% |
| Mar 30, 2025 | $ 0.0₅941 | +1.62% |
| Mar 29, 2025 | $ 0.0₅93 | -8.72% |
| Mar 28, 2025 | $ 0.0000102 | -3.60% |
| Mar 27, 2025 | $ 0.0000106 | +2.05% |
| Mar 26, 2025 | $ 0.0000104 | -6.41% |
| Mar 25, 2025 | $ 0.0000111 | +2.87% |
| Mar 24, 2025 | $ 0.0000108 | +7.98% |
| Mar 23, 2025 | $ 0.00001 | +2.35% |
| Mar 22, 2025 | $ 0.0₅976 | +0.06% |
| Mar 21, 2025 | $ 0.0₅976 | +3.23% |
| Mar 20, 2025 | $ 0.0₅945 | -5.79% |
| Mar 19, 2025 | $ 0.00001 | +15.80% |
| Mar 18, 2025 | $ 0.0₅866 | -2.15% |
| Mar 17, 2025 | $ 0.0₅885 | -1.58% |