WATER Historical Data

$WATER Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000119
+1.16%
$ 869,378 $ 66,650
May 19, 2025 $ 0.0000118
-4.17%
$ 859,384 $ 80,311
May 18, 2025 $ 0.0000121
+2.88%
$ 886,601 $ 65,654
May 17, 2025 $ 0.0000118
-1.48%
$ 861,763 $ 61,192
May 16, 2025 $ 0.000012
-0.84%
$ 874,731 $ 65,767
May 15, 2025 $ 0.0000121
-4.29%
$ 882,151 $ 66,250
May 14, 2025 $ 0.0000126
-4.10%
$ 921,398 $ 66,636
May 13, 2025 $ 0.0000131
+3.86%
$ 960,835 $ 74,343
May 12, 2025 $ 0.0000127
+0.94%
$ 925,188 $ 71,621
May 11, 2025 $ 0.0000125
-1.40%
$ 916,571 $ 65,534
May 10, 2025 $ 0.0000127
+2.17%
$ 929,587 $ 48,634
May 9, 2025 $ 0.0000124
+8.19%
$ 909,756 $ 63,550
May 8, 2025 $ 0.0000115
+7.48%
$ 840,897 $ 67,897
May 7, 2025 $ 0.0000107
+1.63%
$ 781,683 $ 55,659
May 6, 2025 $ 0.0000105
-1.52%
$ 769,213 $ 48,410
May 5, 2025 $ 0.0000107
+2.31%
$ 781,072 $ 51,481
May 4, 2025 $ 0.0000104
-1.73%
$ 763,470 $ 48,269
May 3, 2025 $ 0.0000107
-0.36%
$ 779,534 $ 46,311
May 2, 2025 $ 0.0000107
-2.85%
$ 782,356 $ 55,394
May 1, 2025 $ 0.000011
+1.99%
$ 805,304 $ 64,229
Apr 30, 2025 $ 0.0000108
+1.52%
$ 789,562 $ 47,992
Apr 29, 2025 $ 0.0000107
-1.13%
$ 779,024 $ 23,177
Apr 28, 2025 $ 0.0000108
+0.62%
$ 788,229 $ 68,647
Apr 27, 2025 $ 0.0000107
-0.04%
$ 783,334 $ 22,470
Apr 26, 2025 $ 0.0000107
-1.48%
$ 783,635 $ 28,414
Apr 25, 2025 $ 0.0000109
-1.03%
$ 795,445 $ 36,034
Apr 24, 2025 $ 0.000011
+0.26%
$ 803,689 $ 28,630
Apr 23, 2025 $ 0.000011
+2.41%
$ 802,309 $ 28,475
Apr 22, 2025 $ 0.0000107
+9.01%
$ 783,507 $ 103,732
Apr 21, 2025 $ 0.0₅983
-2.85%
$ 718,736 $ 93,473
Apr 20, 2025 $ 0.0000101
-1.01%
$ 742,035 $ 81,393
Apr 19, 2025 $ 0.0000103
+3.57%
$ 749,608 $ 88,669
Apr 18, 2025 $ 0.0₅99
-0.23%
$ 723,750 $ 89,561
Apr 17, 2025 $ 0.0₅992
+1.85%
$ 725,405 $ 104,322
Apr 16, 2025 $ 0.0₅974
+3.23%
$ 712,112 $ 83,721
Apr 15, 2025 $ 0.0₅944
-2.68%
$ 689,833 $ 41,620
Apr 14, 2025 $ 0.0₅97
+2.24%
$ 708,883 $ 94,841
Apr 13, 2025 $ 0.0₅948
-4.01%
$ 693,320 $ 93,009
Apr 12, 2025 $ 0.0₅985
+10.44%
$ 720,222 $ 95,265
Apr 11, 2025 $ 0.0₅898
+7.14%
$ 656,609 $ 64,064
Apr 10, 2025 $ 0.0₅838
-4.84%
$ 612,840 $ 54,038
Apr 9, 2025 $ 0.0₅881
+12.93%
$ 643,976 $ 50,556
Apr 8, 2025 $ 0.0₅78
+1.42%
$ 570,248 $ 42,344
Apr 7, 2025 $ 0.0₅769
-3.56%
$ 562,243 $ 33,917
Apr 6, 2025 $ 0.0₅797
-9.46%
$ 583,005 $ 16,233
Apr 5, 2025 $ 0.0₅881
-1.98%
$ 643,909 $ 16,948
Apr 4, 2025 $ 0.0₅899
+5.39%
$ 656,926 $ 26,952
Apr 3, 2025 $ 0.0₅852
-3.44%
$ 623,021 $ 20,368
Apr 2, 2025 $ 0.0₅924
-2.79%
$ 675,175 $ 28,295
Apr 1, 2025 $ 0.0₅949
+1.88%
$ 694,126 $ 21,840