WATER Historical Data

$WATER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₅394
+0.00%
$ 287,733 $ 403
Jul 10, 12 AM $ 0.0₅389
-0.04%
$ 284,551 $ 449
Jul 9, 9 PM $ 0.0₅389
+0.00%
$ 284,522 $ 457
Jul 9, 7 PM $ 0.0₅39
+0.00%
$ 284,813 $ 486
Jul 9, 5 PM $ 0.0₅389
+0.00%
$ 284,427 $ 363
Jul 9, 1 PM $ 0.0₅39
-0.04%
$ 284,774 $ 349
Jul 9, 9 AM $ 0.0₅39
+0.01%
$ 285,425 $ 293
Jul 9, 7 AM $ 0.0₅391
+0.00%
$ 286,142 $ 306
Jul 9, 5 AM $ 0.0₅39
+0.11%
$ 284,975 $ 308
Jul 9, 1 AM $ 0.0₅389
+0.00%
$ 284,295 $ 262
Jul 9, 12 AM $ 0.0₅388
-0.08%
$ 283,524 $ 256
Jul 8, 11 PM $ 0.0₅388
+0.00%
$ 283,353 $ 204
Jul 8, 10 PM $ 0.0₅387
+0.00%
$ 283,249 $ 200
Jul 8, 9 PM $ 0.0₅385
+0.10%
$ 281,768 $ 179
Jul 8, 5 PM $ 0.0₅388
+0.00%
$ 283,479 $ 199
Jul 8, 2 PM $ 0.0₅385
+0.00%
$ 281,515 $ 240
Jul 8, 12 PM $ 0.0₅388
+0.11%
$ 283,480 $ 231
Jul 8, 10 AM $ 0.0₅386
+0.00%
$ 281,991 $ 207
Jul 8, 6 AM $ 0.0₅391
+0.00%
$ 285,620 $ 184
Jul 8, 4 AM $ 0.0₅394
+0.00%
$ 288,297 $ 134
Jul 8, 2 AM $ 0.0₅395
+0.00%
$ 288,748 $ 134
Jul 8, 1 AM $ 0.0₅399
+0.00%
$ 291,876 $ 99
Jul 7, 7 PM $ 0.0₅405
+0.00%
$ 295,818 $ 90
Jul 7, 5 PM $ 0.0₅412
+0.00%
$ 301,220 $ 94
Jul 7, 4 PM $ 0.0₅41
+0.00%
$ 300,020 $ 112
Jul 7, 3 PM $ 0.0₅408
+0.00%
$ 298,551 $ 121
Jul 7, 10 AM $ 0.0₅405
-0.58%
$ 295,955 $ 174
Jul 7, 12 AM $ 0.0₅41
+0.00%
$ 299,341 $ 302
Jul 6, 7 PM $ 0.0₅41
+0.00%
$ 299,602 $ 301
Jul 6, 6 PM $ 0.0₅411
+0.00%
$ 300,196 $ 292
Jul 6, 5 PM $ 0.0₅41
+0.19%
$ 299,962 $ 272
Jul 6, 4 PM $ 0.0₅41
+0.00%
$ 299,740 $ 270
Jul 6, 3 PM $ 0.0₅403
+0.08%
$ 294,871 $ 220
Jul 6, 2 PM $ 0.0₅402
+0.00%
$ 293,806 $ 212
Jul 6, 1 PM $ 0.0₅403
+0.00%
$ 294,935 $ 170
Jul 6, 3 AM $ 0.0₅405
-0.02%
$ 296,261 $ 121
Jul 5, 11 AM $ 0.0₅403
+0.11%
$ 294,815 $ 132
Jul 5, 2 AM $ 0.0₅405
+0.00%
$ 296,246 $ 402
Jul 4, 11 PM $ 0.0₅409
+0.00%
$ 298,785 $ 436
Jul 4, 8 PM $ 0.0₅411
+0.00%
$ 300,252 $ 437
Jul 4, 3 PM $ 0.0₅41
+0.49%
$ 300,059 $ 433
Jul 4, 2 PM $ 0.0₅409
+0.00%
$ 298,713 $ 384
Jul 4, 1 PM $ 0.0₅408
+0.00%
$ 298,011 $ 422
Jul 4, 12 PM $ 0.0₅408
-0.27%
$ 298,468 $ 441
Jul 4, 11 AM $ 0.0₅409
+0.00%
$ 298,990 $ 438
Jul 4, 7 AM $ 0.0₅413
-0.34%
$ 302,202 $ 311
Jul 4, 6 AM $ 0.0₅417
-0.09%
$ 305,079 $ 280
Jul 4, 5 AM $ 0.0₅418
+0.62%
$ 305,303 $ 303
Jul 4, 4 AM $ 0.0₅416
+0.13%
$ 303,789 $ 277
Jul 3, 7 PM $ 0.0₅411
+0.00%
$ 300,556 $ 301