WATER Historical Data

$WATER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₅1
+0.00%
$ 73,098 $ 0.01
Mar 14, 7 PM $ 0.0₅1
+0.00%
$ 73,098 $ 0.01
Mar 14, 6 PM $ 0.0₅1
+0.00%
$ 73,098 $ 260
Mar 14, 12 PM $ 0.0₅453
+0.00%
$ 331,158 $ 391
Mar 10, 3 AM $ 0.0₅455
+0.00%
$ 332,460 $ 1,581
Mar 10, 2 AM $ 0.0₅45
+0.20%
$ 329,174 $ 1,583
Mar 10, 1 AM $ 0.0₅448
-0.36%
$ 327,659 $ 1,555
Mar 10, 12 AM $ 0.0₅446
+0.33%
$ 325,718 $ 1,558
Mar 9, 11 PM $ 0.0₅447
-0.31%
$ 326,560 $ 1,585
Mar 9, 10 PM $ 0.0₅451
+0.36%
$ 329,394 $ 1,611
Mar 9, 9 PM $ 0.0₅45
+0.82%
$ 328,769 $ 1,792
Mar 9, 8 PM $ 0.0₅448
-0.23%
$ 327,646 $ 1,781
Mar 9, 7 PM $ 0.0₅447
+0.46%
$ 327,014 $ 1,803
Mar 9, 6 PM $ 0.0₅445
+0.63%
$ 325,325 $ 1,787
Mar 9, 5 PM $ 0.0₅446
+0.30%
$ 325,885 $ 2,160
Mar 9, 4 PM $ 0.0₅444
+0.28%
$ 324,848 $ 2,021
Mar 9, 3 PM $ 0.0₅444
-0.96%
$ 324,555 $ 2,021
Mar 9, 2 PM $ 0.0₅443
-0.37%
$ 323,866 $ 2,045
Mar 9, 1 PM $ 0.0₅442
+0.89%
$ 323,350 $ 1,898
Mar 9, 12 PM $ 0.0₅44
+0.43%
$ 321,995 $ 1,575
Mar 9, 11 AM $ 0.0₅437
-0.50%
$ 319,771 $ 1,844
Mar 9, 10 AM $ 0.0₅437
-1.29%
$ 319,689 $ 1,848
Mar 9, 9 AM $ 0.0₅441
+0.56%
$ 322,409 $ 1,862
Mar 9, 8 AM $ 0.0₅437
+0.29%
$ 319,521 $ 1,833
Mar 9, 7 AM $ 0.0₅434
-0.68%
$ 317,274 $ 1,821
Mar 9, 6 AM $ 0.0₅437
-0.72%
$ 319,260 $ 2,110
Mar 9, 5 AM $ 0.0₅435
-0.52%
$ 318,092 $ 2,134
Mar 9, 4 AM $ 0.0₅435
+0.28%
$ 318,325 $ 2,107
Mar 9, 3 AM $ 0.0₅434
+1.17%
$ 317,357 $ 2,092
Mar 9, 2 AM $ 0.0₅424
-0.81%
$ 310,146 $ 2,111
Mar 9, 1 AM $ 0.0₅428
-0.05%
$ 312,824 $ 7,754
Mar 9, 12 AM $ 0.0₅429
+0.59%
$ 313,394 $ 8,098
Mar 8, 11 PM $ 0.0₅427
-0.19%
$ 312,442 $ 8,016
Mar 8, 10 PM $ 0.0₅421
-1.30%
$ 308,083 $ 8,093
Mar 8, 9 PM $ 0.0₅426
-0.78%
$ 311,457 $ 7,948
Mar 8, 8 PM $ 0.0₅426
-0.20%
$ 311,152 $ 8,220
Mar 8, 7 PM $ 0.0₅425
+0.70%
$ 310,705 $ 9,289
Mar 8, 6 PM $ 0.0₅426
-0.11%
$ 311,275 $ 9,222
Mar 8, 5 PM $ 0.0₅424
+0.30%
$ 310,233 $ 11,303
Mar 8, 4 PM $ 0.0₅425
-0.50%
$ 310,963 $ 11,271
Mar 8, 3 PM $ 0.0₅431
+0.48%
$ 314,728 $ 11,654
Mar 8, 2 PM $ 0.0₅427
+0.43%
$ 312,073 $ 11,730
Mar 8, 1 PM $ 0.0₅427
-0.78%
$ 311,938 $ 11,694
Mar 8, 12 PM $ 0.0₅428
-0.52%
$ 312,976 $ 11,768
Mar 8, 11 AM $ 0.0₅432
-0.56%
$ 315,612 $ 11,552
Mar 8, 10 AM $ 0.0₅433
+0.51%
$ 316,668 $ 11,718
Mar 8, 9 AM $ 0.0₅431
+0.18%
$ 315,014 $ 11,637
Mar 8, 8 AM $ 0.0₅429
-0.16%
$ 313,601 $ 11,613
Mar 8, 7 AM $ 0.0₅43
+0.66%
$ 314,115 $ 11,664
Mar 8, 6 AM $ 0.0₅429
-0.26%
$ 313,893 $ 11,589