WATER Historical Data

$WATER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅899
-2.73%
$ 657,093 $ 13,554
Mar 15, 2025 $ 0.0₅925
-2.15%
$ 675,928 $ 8,404
Mar 14, 2025 $ 0.0₅94
+8.33%
$ 687,386 $ 9,957
Mar 13, 2025 $ 0.0₅868
-0.43%
$ 634,540 $ 10,649
Mar 12, 2025 $ 0.0₅872
-0.23%
$ 637,269 $ 9,371
Mar 11, 2025 $ 0.0₅872
+4.93%
$ 637,478 $ 11,584
Mar 10, 2025 $ 0.0₅831
-8.05%
$ 607,517 $ 12,191
Mar 9, 2025 $ 0.0₅904
-7.36%
$ 661,048 $ 10,264
Mar 8, 2025 $ 0.0₅976
-1.54%
$ 713,542 $ 3,446
Mar 7, 2025 $ 0.0₅991
-3.44%
$ 724,722 $ 8,071
Mar 6, 2025 $ 0.0000103
-5.26%
$ 750,514 $ 12,880
Mar 5, 2025 $ 0.0000108
+3.73%
$ 792,179 $ 25,749
Mar 4, 2025 $ 0.0000104
+0.88%
$ 763,729 $ 15,602
Mar 3, 2025 $ 0.0000104
-17.41%
$ 757,476 $ 15,160
Mar 2, 2025 $ 0.0000125
+21.17%
$ 917,104 $ 13,961
Mar 1, 2025 $ 0.0000104
-1.37%
$ 756,879 $ 13,468
Feb 28, 2025 $ 0.0000105
+9.21%
$ 767,383 $ 19,591
Feb 27, 2025 $ 0.0₅961
-3.04%
$ 702,868 $ 15,232
Feb 26, 2025 $ 0.0₅988
-3.67%
$ 722,271 $ 4,416
Feb 25, 2025 $ 0.0000103
-2.26%
$ 749,750 $ 10,480
Feb 24, 2025 $ 0.0000105
-12.36%
$ 767,107 $ 21,202
Feb 23, 2025 $ 0.000012
-4.51%
$ 875,258 $ 8,791
Feb 22, 2025 $ 0.0000125
+3.41%
$ 916,617 $ 9,738
Feb 21, 2025 $ 0.0000121
+0.65%
$ 886,589 $ 8,493
Feb 20, 2025 $ 0.000012
+2.36%
$ 879,471 $ 15,529
Feb 19, 2025 $ 0.0000118
+0.51%
$ 859,218 $ 9,720
Feb 18, 2025 $ 0.0000117
-6.79%
$ 854,897 $ 9,907
Feb 17, 2025 $ 0.0000125
-19.99%
$ 917,174 $ 13,082
Feb 16, 2025 $ 0.0000157
+16.97%
$ 1.15 million $ 9
Feb 15, 2025 $ 0.0000134
-3.05%
$ 979,986 $ 5,177
Feb 14, 2025 $ 0.0000138
+1.68%
$ 1.01 million $ 5,351
Feb 13, 2025 $ 0.0000136
-1.32%
$ 994,087 $ 3,624
Feb 12, 2025 $ 0.0000138
-3.26%
$ 1.01 million $ 6,715
Feb 11, 2025 $ 0.0000143
+3.05%
$ 1.04 million $ 12,783
Feb 10, 2025 $ 0.0000138
-0.64%
$ 1.01 million $ 5,315
Feb 9, 2025 $ 0.0000139
+0.09%
$ 1.02 million $ 6,563
Feb 8, 2025 $ 0.0000139
+0.36%
$ 1.02 million $ 4,291
Feb 7, 2025 $ 0.0000139
+1.32%
$ 1.01 million $ 4,514
Feb 6, 2025 $ 0.0000137
-4.76%
$ 999,730 $ 6,970
Feb 5, 2025 $ 0.0000141
-2.76%
$ 1.03 million $ 3,787
Feb 4, 2025 $ 0.0000145
-3.39%
$ 1.06 million $ 5,944
Feb 3, 2025 $ 0.0000151
+2.80%
$ 1.1 million $ 8,973
Feb 2, 2025 $ 0.0000146
-7.69%
$ 1.07 million $ 6,798
Feb 1, 2025 $ 0.0000159
-7.76%
$ 1.16 million $ 5,577
Jan 31, 2025 $ 0.0000172
+0.59%
$ 1.26 million $ 11,591
Jan 30, 2025 $ 0.0000171
+1.15%
$ 1.25 million $ 5,230
Jan 29, 2025 $ 0.000017
+3.04%
$ 1.24 million $ 5,576
Jan 28, 2025 $ 0.0000165
-1.29%
$ 1.21 million $ 7,092
Jan 27, 2025 $ 0.0000167
-7.62%
$ 1.22 million $ 5,409
Jan 26, 2025 $ 0.0000181
-4.69%
$ 1.32 million $ 5,094