WATER Historical Data

$WATER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0₅409
+0.00%
$ 298,700 $ 330
Jul 3, 12 PM $ 0.0₅408
+0.00%
$ 298,107 $ 341
Jul 3, 7 AM $ 0.0₅405
+0.14%
$ 296,254 $ 394
Jul 3, 6 AM $ 0.0₅406
+0.00%
$ 296,999 $ 378
Jul 3, 5 AM $ 0.0₅406
-0.03%
$ 296,565 $ 369
Jul 3, 2 AM $ 0.0₅408
+0.28%
$ 298,042 $ 347
Jul 2, 8 PM $ 0.0₅403
-0.46%
$ 294,867 $ 312
Jul 2, 7 PM $ 0.0₅405
+0.00%
$ 295,856 $ 313
Jul 2, 4 PM $ 0.0₅404
-0.08%
$ 295,136 $ 273
Jul 2, 3 PM $ 0.0₅404
+0.00%
$ 295,330 $ 237
Jul 2, 11 AM $ 0.0₅412
+0.70%
$ 300,869 $ 244
Jul 2, 10 AM $ 0.0₅407
+0.50%
$ 297,471 $ 85
Jul 1, 6 PM $ 0.0₅388
+0.00%
$ 283,614 $ 643
Jul 1, 3 PM $ 0.0₅385
+0.00%
$ 281,181 $ 660
Jul 1, 11 AM $ 0.0₅374
+0.00%
$ 273,667 $ 629
Jul 1, 9 AM $ 0.0₅376
+0.75%
$ 274,959 $ 559
Jul 1, 6 AM $ 0.0₅376
+0.00%
$ 274,765 $ 300
Jun 30, 6 PM $ 0.0₅365
-0.37%
$ 266,998 $ 398
Jun 30, 5 PM $ 0.0₅366
+0.00%
$ 267,843 $ 406
Jun 30, 2 PM $ 0.0₅365
+0.00%
$ 267,019 $ 381
Jun 28, 5 AM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 28, 4 AM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 28, 3 AM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 28, 2 AM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 28, 1 AM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 28, 12 AM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 27, 11 PM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 27, 10 PM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 27, 9 PM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 27, 8 PM $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 27, 7 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 6 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 5 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 4 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 3 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 2 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 1 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 12 PM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 11 AM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 10 AM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 9 AM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 8 AM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 7 AM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 6 AM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 5 AM $ 0.0₅2
+0.00%
$ 146,195 $ 2
Jun 27, 4 AM $ 0.0₅2
+0.00%
$ 146,195 $ 1
Jun 27, 3 AM $ 0.0₅2
+0.00%
$ 146,195 $ 1
Jun 27, 2 AM $ 0.0₅2
+0.00%
$ 146,195 $ 1
Jun 26, 8 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 7 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0