Coinranking
WATER Historical Data
$WATER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 4 PM | $0.0₅467 | +0.25% | ||
| Aug 23, 3 PM | $0.0₅467 | +0.00% | ||
| Aug 23, 2 PM | $0.0₅464 | -0.59% | ||
| Aug 23, 12 PM | $0.0₅462 | +0.00% | ||
| Aug 23, 10 AM | $0.0₅458 | -0.06% | ||
| Aug 23, 9 AM | $0.0₅456 | +0.00% | ||
| Aug 23, 1 AM | $0.0₅469 | +0.00% | ||
| Aug 23, 12 AM | $0.0₅472 | -2.31% | ||
| Aug 22, 7 PM | $0.0₅474 | +0.12% | ||
| Aug 22, 3 PM | $0.0₅467 | +0.00% | ||
| Aug 22, 1 PM | $0.0₅47 | +0.00% | ||
| Aug 22, 10 AM | $0.0₅465 | -1.11% | ||
| Aug 22, 7 AM | $0.0₅477 | +0.00% | ||
| Aug 22, 5 AM | $0.0₅461 | -7.53% | ||
| Aug 22, 4 AM | $0.0₅498 | -0.98% | ||
| Aug 22, 3 AM | $0.0₅487 | +1.11% | ||
| Aug 21, 9 PM | $0.0₅466 | +0.33% | ||
| Aug 21, 7 PM | $0.0₅456 | +0.00% | ||
| Aug 21, 6 PM | $0.0₅459 | -0.40% | ||
| Aug 21, 3 PM | $0.0₅459 | +0.00% | ||
| Aug 21, 2 PM | $0.0₅46 | +0.89% | ||
| Aug 21, 1 PM | $0.0₅455 | +0.00% | ||
| Aug 21, 12 PM | $0.0₅453 | +0.00% | ||
| Aug 21, 11 AM | $0.0₅453 | +0.00% | ||
| Aug 21, 8 AM | $0.0₅459 | +0.12% | ||
| Aug 21, 7 AM | $0.0₅454 | +0.00% | ||
| Aug 21, 3 AM | $0.0₅447 | +0.00% | ||
| Aug 21, 1 AM | $0.0₅443 | +0.00% | ||
| Aug 20, 11 PM | $0.0₅439 | +0.00% | ||
| Aug 20, 8 PM | $0.0₅438 | +0.00% | ||
| Aug 20, 7 PM | $0.0₅439 | +0.09% | ||
| Aug 20, 6 PM | $0.0₅437 | +0.00% | ||
| Aug 20, 5 PM | $0.0₅44 | -0.09% | ||
| Aug 20, 3 PM | $0.0₅436 | +0.00% | ||
| Aug 20, 2 PM | $0.0₅433 | +0.00% | ||
| Aug 20, 1 PM | $0.0₅435 | -0.65% | ||
| Aug 20, 10 AM | $0.0₅438 | -0.20% | ||
| Aug 20, 8 AM | $0.0₅438 | +1.25% | ||
| Aug 20, 5 AM | $0.0₅426 | +0.00% | ||
| Aug 20, 2 AM | $0.0₅425 | +0.00% | ||
| Aug 20, 1 AM | $0.0₅428 | +0.00% | ||
| Aug 19, 9 PM | $0.0₅436 | +3.35% | ||
| Aug 19, 8 PM | $0.0₅414 | +0.00% | ||
| Aug 19, 7 PM | $0.0₅412 | +0.00% | ||
| Aug 19, 4 PM | $0.0₅411 | +0.00% | ||
| Aug 19, 12 PM | $0.0₅393 | +1.22% | ||
| Aug 19, 8 AM | $0.0₅387 | +0.00% | ||
| Aug 19, 5 AM | $0.0₅385 | +0.00% | ||
| Aug 18, 10 PM | $0.0₅386 | +0.00% | ||
| Aug 18, 9 PM | $0.0₅386 | +0.01% | ||