WATER Historical Data

$WATER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅43
+0.37%
$ 314,240 $ 11,066
Mar 8, 4 AM $ 0.0₅43
+0.17%
$ 314,277 $ 11,294
Mar 8, 3 AM $ 0.0₅432
-0.50%
$ 315,474 $ 11,858
Mar 8, 2 AM $ 0.0₅449
+2.78%
$ 328,302 $ 11,340
Mar 8, 1 AM $ 0.0₅437
+0.84%
$ 319,167 $ 5,743
Mar 8, 12 AM $ 0.0₅435
+0.22%
$ 317,879 $ 5,434
Mar 7, 11 PM $ 0.0₅436
+0.26%
$ 318,814 $ 5,445
Mar 7, 10 PM $ 0.0₅433
+0.11%
$ 316,688 $ 5,439
Mar 7, 9 PM $ 0.0₅435
+0.05%
$ 317,706 $ 5,313
Mar 7, 8 PM $ 0.0₅433
+1.29%
$ 316,283 $ 5,175
Mar 7, 7 PM $ 0.0₅429
-0.41%
$ 313,941 $ 4,096
Mar 7, 6 PM $ 0.0₅425
+0.62%
$ 310,789 $ 4,066
Mar 7, 5 PM $ 0.0₅422
+0.47%
$ 308,111 $ 1,592
Mar 7, 4 PM $ 0.0₅421
-0.07%
$ 307,527 $ 1,261
Mar 7, 3 PM $ 0.0₅424
-0.20%
$ 310,260 $ 1,283
Mar 5, 10 AM $ 0.0₅455
+0.00%
$ 332,939 $ 702
Mar 5, 9 AM $ 0.0₅456
+1.11%
$ 333,153 $ 701
Mar 5, 8 AM $ 0.0₅45
-0.82%
$ 328,755 $ 3,592
Mar 5, 7 AM $ 0.0₅455
-0.07%
$ 332,415 $ 3,594
Mar 5, 6 AM $ 0.0₅452
-0.01%
$ 330,354 $ 3,605
Mar 5, 5 AM $ 0.0₅453
-0.07%
$ 331,462 $ 3,580
Mar 5, 4 AM $ 0.0₅452
+0.30%
$ 330,595 $ 3,594
Mar 5, 3 AM $ 0.0₅452
-0.08%
$ 330,519 $ 3,573
Mar 5, 2 AM $ 0.0₅453
+0.49%
$ 331,398 $ 3,607
Mar 5, 1 AM $ 0.0₅455
-0.14%
$ 332,396 $ 3,596
Mar 5, 12 AM $ 0.0₅458
+0.05%
$ 334,763 $ 3,654
Mar 4, 11 PM $ 0.0₅459
-0.44%
$ 335,662 $ 3,655
Mar 4, 10 PM $ 0.0₅464
+0.05%
$ 339,478 $ 3,683
Mar 4, 9 PM $ 0.0₅463
-1.10%
$ 338,647 $ 3,683
Mar 4, 8 PM $ 0.0₅466
-0.30%
$ 340,413 $ 3,722
Mar 4, 7 PM $ 0.0₅463
+0.85%
$ 338,734 $ 3,703
Mar 4, 6 PM $ 0.0₅457
+0.25%
$ 334,005 $ 3,718
Mar 4, 5 PM $ 0.0₅459
+0.15%
$ 335,196 $ 3,693
Mar 4, 4 PM $ 0.0₅456
-1.97%
$ -- $ 3,676
Mar 4, 12 PM $ 0.0₅448
+0.00%
$ 327,822 $ 3,821
Mar 3, 11 PM $ 0.0₅422
+0.89%
$ 308,595 $ 1,178
Mar 3, 10 PM $ 0.0₅415
+1.05%
$ 303,380 $ 1,395
Mar 3, 9 PM $ 0.0₅41
-0.74%
$ 299,386 $ 1,614
Mar 3, 8 PM $ 0.0₅412
-0.50%
$ 301,050 $ 1,626
Mar 3, 7 PM $ 0.0₅413
-0.90%
$ 302,200 $ 1,642
Mar 3, 6 PM $ 0.0₅414
+0.79%
$ 302,377 $ 1,622
Mar 2, 7 PM $ 0.0₅42
+0.00%
$ 306,848 $ 1,275
Mar 2, 6 PM $ 0.0₅419
-0.13%
$ 306,501 $ 1,291
Mar 2, 5 PM $ 0.0₅424
-0.60%
$ 310,218 $ 1,921
Mar 2, 4 PM $ 0.0₅433
+1.33%
$ 316,638 $ 1,930
Mar 2, 3 PM $ 0.0₅421
+3.21%
$ 307,459 $ 1,923
Mar 2, 2 PM $ 0.0₅404
-0.13%
$ 295,255 $ 1,833
Mar 2, 1 PM $ 0.0₅403
-0.41%
$ 294,834 $ 1,838
Mar 2, 12 PM $ 0.0₅404
-0.08%
$ 295,414 $ 1,857
Mar 2, 11 AM $ 0.0₅403
-0.36%
$ 294,903 $ 1,856