WATER Historical Data

$WATER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000189
-2.77%
$ 1.38 million $ 6,216
Jan 24, 2025 $ 0.0000195
+2.87%
$ 1.42 million $ 9,585
Jan 23, 2025 $ 0.0000189
-3.61%
$ 1.38 million $ 4,676
Jan 22, 2025 $ 0.0000196
+0.68%
$ 1.43 million $ 8,281
Jan 21, 2025 $ 0.0000195
+0.33%
$ 1.43 million $ 8,924
Jan 20, 2025 $ 0.0000197
-3.71%
$ 1.44 million $ 13,270
Jan 19, 2025 $ 0.0000204
-4.82%
$ 1.49 million $ 53,789
Jan 18, 2025 $ 0.0000214
+14.66%
$ 1.57 million $ 30,305
Jan 17, 2025 $ 0.0000187
+4.07%
$ 1.37 million $ 5,971
Jan 16, 2025 $ 0.000018
+2.06%
$ 1.31 million $ 10,243
Jan 15, 2025 $ 0.0000176
+11.86%
$ 1.29 million $ 5,628
Jan 14, 2025 $ 0.0000157
+6.68%
$ 1.15 million $ 7,016
Jan 13, 2025 $ 0.0000147
-7.45%
$ 1.08 million $ 4,007
Jan 12, 2025 $ 0.0000159
+1.51%
$ 1.16 million $ 3,688
Jan 11, 2025 $ 0.0000157
-0.21%
$ 1.15 million $ 3,623
Jan 10, 2025 $ 0.0000157
+1.67%
$ 1.15 million $ 5,257
Jan 9, 2025 $ 0.0000155
-6.92%
$ 1.13 million $ 4,320
Jan 8, 2025 $ 0.0000166
-2.99%
$ 1.21 million $ 6,148
Jan 7, 2025 $ 0.0000171
-7.05%
$ 1.25 million $ 6,992
Jan 6, 2025 $ 0.0000184
+1.62%
$ 1.35 million $ 7,583
Jan 5, 2025 $ 0.0000181
+0.84%
$ 1.32 million $ 6,513
Jan 4, 2025 $ 0.000018
-4.98%
$ 1.31 million $ 16,049
Jan 3, 2025 $ 0.0000188
+8.62%
$ 1.38 million $ 11,299
Jan 2, 2025 $ 0.0000173
+6.14%
$ 1.27 million $ 10,385
Jan 1, 2025 $ 0.0000164
+0.84%
$ 1.2 million $ 5,856
Dec 31, 2024 $ 0.0000162
-2.58%
$ 1.19 million $ 7,442
Dec 30, 2024 $ 0.0000167
-0.65%
$ 1.22 million $ 10,855
Dec 29, 2024 $ 0.0000168
-0.46%
$ 1.23 million $ 11,339
Dec 28, 2024 $ 0.0000169
+3.88%
$ 1.23 million $ 9,229
Dec 27, 2024 $ 0.0000162
-3.08%
$ 1.19 million $ 10,835
Dec 26, 2024 $ 0.0000168
-2.36%
$ 1.22 million $ 9,986
Dec 25, 2024 $ 0.0000172
-0.44%
$ 1.25 million $ 10,954
Dec 24, 2024 $ 0.0000172
+2.11%
$ 1.26 million $ 9,858
Dec 23, 2024 $ 0.0000169
+6.94%
$ 1.23 million $ 7,000
Dec 22, 2024 $ 0.0000158
-6.63%
$ 1.15 million $ 12,114
Dec 21, 2024 $ 0.0000169
-6.08%
$ 1.24 million $ 9,594
Dec 20, 2024 $ 0.000018
-0.30%
$ 1.32 million $ 10,926
Dec 19, 2024 $ 0.000018
-6.90%
$ 1.32 million $ 13,540
Dec 18, 2024 $ 0.0000194
-6.36%
$ 1.42 million $ 6,731
Dec 17, 2024 $ 0.0000207
+1.72%
$ 1.51 million $ 9,803
Dec 16, 2024 $ 0.0000203
-3.94%
$ 1.49 million $ 8,786
Dec 15, 2024 $ 0.0000212
+0.03%
$ 1.55 million $ 11,068
Dec 14, 2024 $ 0.0000211
-2.79%
$ 1.54 million $ 19,754
Dec 13, 2024 $ 0.0000217
-3.04%
$ 1.59 million $ 13,427
Dec 12, 2024 $ 0.0000224
-2.17%
$ 1.64 million $ 15,165
Dec 11, 2024 $ 0.0000229
+6.73%
$ 1.67 million $ 19,756
Dec 10, 2024 $ 0.0000215
-13.00%
$ 1.57 million $ 42,749
Dec 9, 2024 $ 0.000024
-13.83%
$ 1.75 million $ 88,937
Dec 8, 2024 $ 0.0000278
-0.49%
$ 2.03 million $ 82,267
Dec 7, 2024 $ 0.000028
+0.18%
$ 2.05 million $ 80,830