WATER Historical Data

$WATER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅403
-0.36%
$ 294,903 $ 1,856
Mar 2, 10 AM $ 0.0₅406
-0.14%
$ 296,689 $ 2,409
Mar 2, 9 AM $ 0.0₅404
+0.75%
$ 294,966 $ 2,417
Mar 2, 8 AM $ 0.0₅399
-0.88%
$ 291,758 $ 2,393
Mar 2, 7 AM $ 0.0₅401
-0.22%
$ 292,959 $ 2,393
Mar 2, 6 AM $ 0.0₅405
-0.65%
$ 295,823 $ 2,406
Mar 2, 5 AM $ 0.0₅405
-0.49%
$ 296,337 $ 2,446
Mar 2, 4 AM $ 0.0₅408
-0.26%
$ 298,258 $ 2,455
Mar 2, 3 AM $ 0.0₅408
-0.07%
$ 298,087 $ 2,466
Mar 2, 2 AM $ 0.0₅405
-1.03%
$ 296,125 $ 2,441
Mar 2, 1 AM $ 0.0₅412
+2.11%
$ 301,475 $ 1,955
Mar 2, 12 AM $ 0.0₅402
+0.18%
$ 294,140 $ 1,953
Mar 1, 11 PM $ 0.0₅403
+0.98%
$ 294,525 $ 1,945
Feb 28, 9 AM $ 0.0₅374
+0.00%
$ 273,591 $ 703
Feb 28, 8 AM $ 0.0₅375
-0.65%
$ 273,820 $ 1,489
Feb 28, 7 AM $ 0.0₅374
-1.17%
$ 273,374 $ 1,900
Feb 28, 6 AM $ 0.0₅39
-0.14%
$ 285,416 $ 2,183
Feb 28, 5 AM $ 0.0₅391
+0.32%
$ 286,142 $ 2,306
Feb 28, 4 AM $ 0.0₅392
-0.03%
$ 286,652 $ 2,344
Feb 28, 3 AM $ 0.0₅379
-3.81%
$ 276,980 $ 2,344
Feb 28, 2 AM $ 0.0₅393
+0.11%
$ 287,590 $ 2,418
Feb 28, 1 AM $ 0.0₅394
+0.73%
$ 287,643 $ 2,432
Feb 28, 12 AM $ 0.0₅391
+0.11%
$ 286,035 $ 2,425
Feb 27, 11 PM $ 0.0₅391
+0.68%
$ 285,875 $ 2,441
Feb 27, 10 PM $ 0.0₅389
-0.22%
$ 284,014 $ 2,445
Feb 27, 9 PM $ 0.0₅39
-0.57%
$ 285,057 $ 2,464
Feb 27, 8 PM $ 0.0₅391
+0.19%
$ 285,723 $ 2,654
Feb 27, 7 PM $ 0.0₅389
-0.45%
$ 284,700 $ 2,648
Feb 27, 6 PM $ 0.0₅391
+0.16%
$ 285,670 $ 2,766
Feb 27, 5 PM $ 0.0₅39
-1.01%
$ 285,201 $ 3,026
Feb 27, 4 PM $ 0.0₅395
-0.60%
$ 288,915 $ 3,052
Feb 27, 3 PM $ 0.0₅399
-0.25%
$ 291,587 $ 3,103
Feb 27, 2 PM $ 0.0₅4
+0.82%
$ 292,044 $ 3,318
Feb 27, 1 PM $ 0.0₅401
+0.50%
$ 292,836 $ 3,259
Feb 27, 12 PM $ 0.0₅401
-0.28%
$ 293,365 $ 3,054
Feb 27, 11 AM $ 0.0₅408
-0.63%
$ 297,907 $ 3,096
Feb 27, 10 AM $ 0.0₅416
-1.11%
$ 304,107 $ 3,203
Feb 27, 9 AM $ 0.0₅423
+1.68%
$ 309,467 $ 3,316
Feb 27, 8 AM $ 0.0₅42
+0.85%
$ 307,075 $ 2,534
Feb 27, 7 AM $ 0.0₅417
+0.01%
$ 305,146 $ 2,266
Feb 27, 6 AM $ 0.0₅418
-0.21%
$ 305,277 $ 1,821
Feb 27, 5 AM $ 0.0₅419
-0.03%
$ 306,114 $ 1,806
Feb 27, 4 AM $ 0.0₅417
+0.00%
$ 304,473 $ 1,735
Feb 17, 5 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 4 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 3 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 2 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 1 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 12 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 11 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1