WATER Historical Data

$WATER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 6 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 5 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 4 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 3 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 2 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 1 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 12 PM $ 0.0₅1
+0.00%
$ 73,097 $ 0
Jun 26, 11 AM $ 0.0₅1
+0.00%
$ 73,097 $ 52
Jun 26, 5 AM $ 0.0₅342
+0.34%
$ 249,839 $ 44
Jun 26, 2 AM $ 0.0₅331
+0.00%
$ 241,976 $ 52
Jun 22, 8 PM $ 0.0₅366
+0.66%
$ 267,864 $ 556
Jun 22, 7 PM $ 0.0₅364
-1.15%
$ 266,056 $ 647
Jun 22, 6 PM $ 0.0₅37
+0.69%
$ 270,548 $ 646
Jun 22, 5 PM $ 0.0₅366
+0.36%
$ 267,230 $ 645
Jun 22, 4 PM $ 0.0₅364
-1.00%
$ 266,325 $ 879
Jun 22, 3 PM $ 0.0₅369
+0.00%
$ 269,465 $ 883
Jun 22, 2 PM $ 0.0₅372
-0.67%
$ 272,051 $ 866
Jun 22, 1 PM $ 0.0₅375
+0.54%
$ 274,024 $ 846
Jun 22, 12 PM $ 0.0₅371
-0.16%
$ 271,530 $ 799
Jun 22, 11 AM $ 0.0₅371
+0.32%
$ 271,037 $ 777
Jun 22, 10 AM $ 0.0₅372
+0.29%
$ 272,266 $ 779
Jun 22, 9 AM $ 0.0₅372
-0.06%
$ 272,229 $ 779
Jun 22, 8 AM $ 0.0₅374
+0.00%
$ 273,192 $ 782
Jun 22, 7 AM $ 0.0₅374
+0.64%
$ 273,170 $ 786
Jun 22, 6 AM $ 0.0₅373
+0.09%
$ 272,697 $ 782
Jun 22, 5 AM $ 0.0₅373
+0.61%
$ 272,786 $ 858
Jun 22, 4 AM $ 0.0₅371
-0.09%
$ 271,112 $ 855
Jun 22, 3 AM $ 0.0₅371
-0.04%
$ 271,312 $ 892
Jun 22, 2 AM $ 0.0₅372
-0.40%
$ 271,706 $ 834
Jun 22, 1 AM $ 0.0₅369
+0.17%
$ 269,382 $ 839
Jun 22, 12 AM $ 0.0₅365
+0.31%
$ 266,773 $ 827
Jun 21, 11 PM $ 0.0₅366
-0.06%
$ 267,195 $ 818
Jun 21, 10 PM $ 0.0₅369
+0.00%
$ 269,689 $ 579
Jun 18, 2 PM $ 0.0₅356
+0.00%
$ 259,932 $ 162
Jun 15, 9 PM $ 0.0₅375
+0.00%
$ 273,987 $ 93
Jun 15, 8 PM $ 0.0₅376
-0.21%
$ 274,721 $ 105
Jun 15, 7 PM $ 0.0₅378
+0.04%
$ 276,148 $ 1,216
Jun 15, 6 PM $ 0.0₅379
+0.75%
$ 276,966 $ 1,220
Jun 15, 5 PM $ 0.0₅378
-0.71%
$ 276,025 $ 1,191
Jun 15, 4 PM $ 0.0₅38
+0.91%
$ 277,434 $ 1,197
Jun 15, 3 PM $ 0.0₅371
+0.48%
$ 271,332 $ 1,192
Jun 15, 2 PM $ 0.0₅367
-0.16%
$ 268,485 $ 1,190
Jun 15, 1 PM $ 0.0₅368
+1.19%
$ 269,294 $ 1,185
Jun 15, 12 PM $ 0.0₅362
-0.16%
$ 264,727 $ 1,174
Jun 15, 11 AM $ 0.0₅362
+0.88%
$ 264,789 $ 1,153
Jun 15, 10 AM $ 0.0₅359
+0.63%
$ 262,128 $ 1,136
Jun 15, 9 AM $ 0.0₅359
-0.12%
$ 262,066 $ 1,127
Jun 15, 8 AM $ 0.0₅359
+0.25%
$ 262,562 $ 1,149
Jun 15, 7 AM $ 0.0₅359
+0.01%
$ 262,244 $ 1,147