WATER Historical Data

$WATER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₅615
-4.28%
$ 449,659 $ 94
Jan 25, 2 PM $ 0.0₅643
+4.07%
$ 469,785 $ 95
Jan 25, 1 PM $ 0.0₅618
-3.91%
$ 451,414 $ 95
Jan 25, 12 PM $ 0.0₅643
+2.49%
$ 469,785 $ 153
Jan 25, 11 AM $ 0.0₅627
+0.00%
$ 458,393 $ 153
Jan 25, 10 AM $ 0.0₅627
-2.42%
$ 458,393 $ 153
Jan 25, 9 AM $ 0.0₅643
+0.00%
$ 469,785 $ 98
Jan 25, 8 AM $ 0.0₅643
+0.00%
$ 469,785 $ 98
Jan 25, 7 AM $ 0.0₅643
+2.58%
$ 469,785 $ 154
Jan 25, 6 AM $ 0.0₅627
+0.00%
$ 457,980 $ 154
Jan 25, 5 AM $ 0.0₅627
-2.51%
$ 457,980 $ 154
Jan 25, 4 AM $ 0.0₅627
+0.00%
$ 458,576 $ 152
Jan 25, 3 AM $ 0.0₅627
-2.39%
$ 458,576 $ 152
Jan 25, 2 AM $ 0.0₅643
+0.00%
$ 469,785 $ 98
Jan 25, 1 AM $ 0.0₅643
+0.00%
$ 469,785 $ 98
Jan 24, 7 PM $ 0.0₅936
+0.00%
$ 683,952 $ 157
Jan 24, 1 PM $ 0.0₅609
-0.69%
$ 444,875 $ 46
Jan 24, 12 PM $ 0.0₅613
-2.06%
$ 447,946 $ 61
Jan 24, 11 AM $ 0.0₅626
+1.90%
$ 457,349 $ 56
Jan 24, 10 AM $ 0.0₅614
+0.00%
$ 448,815 $ 56
Jan 24, 9 AM $ 0.0₅614
-1.87%
$ 448,815 $ 56
Jan 24, 8 AM $ 0.0₅626
+2.81%
$ 457,349 $ 115
Jan 24, 7 AM $ 0.0₅609
-2.73%
$ 444,853 $ 115
Jan 24, 6 AM $ 0.0₅626
+2.72%
$ 457,349 $ 118
Jan 24, 5 AM $ 0.0₅609
+0.00%
$ 445,252 $ 118
Jan 24, 4 AM $ 0.0₅609
+0.15%
$ 445,252 $ 118
Jan 24, 3 AM $ 0.0₅608
+0.00%
$ 444,584 $ 117
Jan 24, 2 AM $ 0.0₅608
-2.79%
$ 444,584 $ 117
Jan 24, 1 AM $ 0.0₅626
+0.00%
$ 457,349 $ 31
Jan 23, 6 PM $ 0.0₅926
-0.07%
$ 677,056 $ 15
Jan 23, 11 AM $ 0.0₅602
+0.00%
$ 440,094 $ 156
Jan 23, 9 AM $ 0.0₅601
+0.00%
$ 439,650 $ 302
Jan 23, 6 AM $ 0.0₅605
+9.80%
$ 441,920 $ 249
Jan 23, 5 AM $ 0.0₅551
+0.00%
$ 402,493 $ 279
Jan 23, 4 AM $ 0.0₅61
+0.00%
$ 446,005 $ 279
Jan 23, 1 AM $ 0.0₅609
+0.00%
$ 445,129 $ 346
Jan 22, 11 PM $ 0.0₅606
+3.27%
$ 443,285 $ 283
Jan 22, 10 PM $ 0.0₅587
+6.68%
$ 429,256 $ 283
Jan 22, 9 PM $ 0.0₅55
-0.04%
$ 402,378 $ 97
Jan 22, 3 PM $ 0.0₅933
+0.00%
$ 682,097 $ 1,054
Jan 22, 2 PM $ 0.0₅933
+0.01%
$ 682,097 $ 1,054
Jan 22, 1 PM $ 0.0₅933
-0.10%
$ 682,008 $ 1,860
Jan 22, 12 PM $ 0.0₅934
+0.62%
$ 682,673 $ 1,862
Jan 22, 11 AM $ 0.0₅928
-0.17%
$ 678,447 $ 1,850
Jan 22, 10 AM $ 0.0₅93
-0.15%
$ 679,592 $ 1,853
Jan 22, 9 AM $ 0.0₅931
-0.10%
$ 680,587 $ 1,856
Jan 22, 8 AM $ 0.0₅932
-0.04%
$ 681,285 $ 1,858
Jan 22, 7 AM $ 0.0₅932
+0.00%
$ 681,571 $ 1,859
Jan 22, 6 AM $ 0.0₅932
+0.00%
$ 681,546 $ 1,859
Jan 22, 5 AM $ 0.0₅932
+0.01%
$ 681,560 $ 1,859