WATER Historical Data

$WATER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₅358
+0.78%
$ 261,636 $ 1,250
Jun 15, 5 AM $ 0.0₅355
+0.02%
$ 259,369 $ 1,243
Jun 15, 4 AM $ 0.0₅356
-0.15%
$ 260,096 $ 1,242
Jun 15, 3 AM $ 0.0₅356
+0.18%
$ 260,248 $ 1,258
Jun 15, 2 AM $ 0.0₅357
+0.26%
$ 261,121 $ 1,254
Jun 15, 1 AM $ 0.0₅355
-0.19%
$ 259,157 $ 1,257
Jun 15, 12 AM $ 0.0₅36
+0.99%
$ 262,855 $ 1,254
Jun 14, 11 PM $ 0.0₅355
+0.00%
$ 259,217 $ 1,250
Jun 14, 3 PM $ 0.0₅343
+0.99%
$ 250,864 $ 326
Jun 14, 2 PM $ 0.0₅344
-0.12%
$ 251,810 $ 445
Jun 14, 1 PM $ 0.0₅345
+0.00%
$ 252,460 $ 450
Jun 14, 12 PM $ 0.0₅347
-0.27%
$ 253,338 $ 449
Jun 14, 11 AM $ 0.0₅347
-0.28%
$ 253,677 $ 452
Jun 14, 10 AM $ 0.0₅348
+0.00%
$ 254,559 $ 453
Jun 14, 9 AM $ 0.0₅346
+0.00%
$ 253,265 $ 453
Jun 8, 9 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 8 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 7 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 6 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 5 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 4 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 3 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 2 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 1 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 12 PM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 11 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 10 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 9 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 8 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 7 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 6 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 5 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 4 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 8, 3 AM $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 7, 9 PM $ 0.0₅6
+0.00%
$ 438,585 $ 522
May 26, 3 PM $ 0.0₅423
+0.13%
$ 309,518 $ 609
May 26, 2 PM $ 0.0₅426
+0.51%
$ 311,245 $ 874
May 26, 1 PM $ 0.0₅424
+0.18%
$ 310,123 $ 809
May 26, 12 PM $ 0.0₅423
-0.38%
$ 309,196 $ 796
May 26, 11 AM $ 0.0₅426
-0.07%
$ 311,178 $ 798
May 26, 10 AM $ 0.0₅421
+0.29%
$ 307,951 $ 801
May 26, 9 AM $ 0.0₅421
+0.09%
$ 307,614 $ 790
May 26, 8 AM $ 0.0₅42
+0.05%
$ 306,824 $ 742
May 26, 7 AM $ 0.0₅419
-0.61%
$ 306,057 $ 741
May 26, 6 AM $ 0.0₅421
-0.53%
$ 307,698 $ 744
May 26, 5 AM $ 0.0₅422
+0.00%
$ 308,768 $ 762
May 26, 4 AM $ 0.0₅42
-0.10%
$ 307,202 $ 838
May 26, 3 AM $ 0.0₅42
-0.17%
$ 306,767 $ 835
May 26, 2 AM $ 0.0₅419
+0.05%
$ 306,080 $ 835
May 26, 1 AM $ 0.0₅421
+0.12%
$ 307,533 $ 799