Coinranking
WATER Historical Data
$WATER
| Date | | |
|---|---|---|
| Apr 5, 2026 | $ 0.0₅398 | -1.60% |
| Apr 4, 2026 | $ 0.0₅403 | -0.86% |
| Apr 1, 2026 | $ 0.0₅419 | +1.38% |
| Mar 30, 2026 | $ 0.0₅413 | -0.16% |
| Mar 29, 2026 | $ 0.0₅412 | -3.70% |
| Mar 23, 2026 | $ 0.0₅45 | -0.37% |
| Mar 22, 2026 | $ 0.0₅456 | -0.48% |
| Mar 15, 2026 | $ 0.0₅1 | +0.00% |
| Mar 14, 2026 | $ 0.0₅1 | -77.93% |
| Mar 10, 2026 | $ 0.0₅455 | +2.41% |
| Mar 9, 2026 | $ 0.0₅447 | +4.82% |
| Mar 8, 2026 | $ 0.0₅427 | -1.49% |
| Mar 7, 2026 | $ 0.0₅436 | +2.55% |
| Mar 5, 2026 | $ 0.0₅455 | -0.50% |
| Mar 4, 2026 | $ 0.0₅459 | +2.39% |
| Mar 3, 2026 | $ 0.0₅422 | +2.86% |
| Mar 2, 2026 | $ 0.0₅42 | +4.51% |
| Mar 1, 2026 | $ 0.0₅403 | +0.98% |
| Feb 28, 2026 | $ 0.0₅374 | -4.24% |
| Feb 27, 2026 | $ 0.0₅391 | -6.11% |
| Feb 17, 2026 | $ 0.0₅7 | +0.00% |
| Feb 16, 2026 | $ 0.0₅7 | +0.00% |
| Feb 10, 2026 | $ 0.0₅272 | +0.02% |
| Feb 9, 2026 | $ 0.0₅271 | -31.13% |
| Feb 5, 2026 | $ 0.0₅37 | +28.38% |
| Feb 4, 2026 | $ 0.0₅288 | -14.70% |
| Feb 3, 2026 | $ 0.0₅338 | -19.92% |
| Feb 2, 2026 | $ 0.0₅722 | +86.97% |
| Feb 1, 2026 | $ 0.0₅386 | +25.31% |
| Jan 30, 2026 | $ 0.0₅7 | -10.73% |
| Jan 29, 2026 | $ 0.0₅784 | +0.16% |
| Jan 28, 2026 | $ 0.0₅592 | -12.73% |
| Jan 27, 2026 | $ 0.0₅596 | -36.55% |
| Jan 26, 2026 | $ 0.0₅939 | +42.92% |
| Jan 25, 2026 | $ 0.0₅575 | -10.52% |
| Jan 24, 2026 | $ 0.0₅936 | +49.55% |
| Jan 23, 2026 | $ 0.0₅926 | +52.10% |
| Jan 22, 2026 | $ 0.0₅606 | -34.96% |
| Jan 21, 2026 | $ 0.0₅932 | -3.97% |
| Jan 20, 2026 | $ 0.0₅971 | -8.50% |
| Jan 19, 2026 | $ 0.0000106 | -0.39% |
| Jan 18, 2026 | $ 0.0000107 | -14.88% |
| Jan 17, 2026 | $ 0.0000125 | -7.95% |
| Jan 16, 2026 | $ 0.0000136 | +2.07% |
| Jan 15, 2026 | $ 0.0000106 | +46.08% |
| Jan 14, 2026 | $ 0.0₅724 | +2.78% |
| Jan 13, 2026 | $ 0.0₅718 | +5.09% |
| Jan 12, 2026 | $ 0.0₅683 | -1.64% |
| Jan 11, 2026 | $ 0.0₅694 | -0.82% |
| Jan 10, 2026 | $ 0.0₅7 | +8.91% |
Previous Next