WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅38
+0.00%
$ 279,407 $ 18
Today, at 6 AM $ 0.0₅38
+0.00%
$ 277,880 $ 18
Today, at 12 AM $ 0.0₅382
+0.00%
$ 279,407 $ 12
Yesterday, at 6 PM $ 0.0₅381
+0.00%
$ 278,626 $ 6
Yesterday, at 3 PM $ 0.0₅384
-0.04%
$ 280,420 $ 13
Yesterday, at 11 AM $ 0.0₅38
+0.00%
$ 277,419 $ 10
Aug 12, 11 PM $ 0.0₅378
+0.00%
$ 276,624 $ 412
Aug 12, 9 PM $ 0.0₅379
+0.04%
$ 277,365 $ 411
Aug 12, 4 PM $ 0.0₅379
-0.11%
$ 277,400 $ 498
Aug 12, 9 AM $ 0.0₅385
+0.00%
$ 281,658 $ 647
Aug 12, 4 AM $ 0.0₅383
-0.51%
$ 279,963 $ 642
Aug 11, 6 PM $ 0.0₅379
-0.07%
$ 277,130 $ 152
Aug 11, 9 AM $ 0.0₅382
+0.00%
$ 279,241 $ 6
Aug 11, 12 AM $ 0.0₅383
+0.00%
$ 279,746 $ 157
Aug 10, 10 PM $ 0.0₅385
+0.00%
$ 281,197 $ 154
Aug 10, 7 PM $ 0.0₅383
+0.00%
$ 280,233 $ 165
Aug 10, 4 PM $ 0.0₅382
+0.00%
$ 279,456 $ 206
Aug 9, 11 PM $ 0.0₅387
+0.00%
$ 282,577 $ 56
Aug 9, 9 PM $ 0.0₅389
+0.00%
$ 284,153 $ 44
Aug 9, 6 PM $ 0.0₅388
+0.00%
$ 283,863 $ 42
Aug 9, 5 PM $ 0.0₅389
-0.04%
$ 284,222 $ 17
Aug 9, 3 PM $ 0.0₅387
+0.00%
$ 283,039 $ 7
Aug 8, 5 PM $ 0.0₅384
+0.00%
$ 280,957 $ 25
Aug 8, 4 PM $ 0.0₅385
+0.00%
$ 281,187 $ 25
Aug 8, 2 PM $ 0.0₅381
+0.00%
$ 278,138 $ 12
Aug 8, 1 PM $ 0.0₅38
+0.00%
$ 277,582 $ 8
Aug 8, 12 PM $ 0.0₅38
+0.00%
$ 277,588 $ 7
Aug 8, 7 AM $ 0.0₅376
+0.00%
$ 274,930 $ 12
Aug 8, 6 AM $ 0.0₅376
+0.22%
$ 275,151 $ 40
Aug 7, 12 AM $ 0.0₅366
+0.00%
$ 267,543 $ 19
Aug 6, 9 PM $ 0.0₅367
+0.00%
$ 268,488 $ 18
Aug 6, 5 PM $ 0.0₅37
+0.00%
$ 270,344 $ 103
Aug 6, 2 PM $ 0.0₅369
+0.00%
$ 269,756 $ 102
Aug 6, 9 AM $ 0.0₅371
+0.00%
$ 271,228 $ 103
Aug 6, 12 AM $ 0.0₅374
+0.00%
$ 273,191 $ 103
Aug 5, 9 PM $ 0.0₅374
+0.00%
$ 273,023 $ 103
Aug 5, 8 PM $ 0.0₅375
+0.00%
$ 274,197 $ 102
Aug 5, 7 PM $ 0.0₅376
-0.03%
$ 274,576 $ 101
Aug 5, 6 PM $ 0.0₅376
-0.19%
$ 274,481 $ 90
Aug 5, 5 PM $ 0.0₅375
+0.00%
$ 274,065 $ 58
Aug 5, 1 AM $ 0.0₅371
+0.00%
$ 271,168 $ 206
Aug 4, 9 PM $ 0.0₅374
+0.00%
$ 273,180 $ 307
Aug 4, 8 PM $ 0.0₅374
+0.00%
$ 273,277 $ 289
Aug 4, 6 PM $ 0.0₅375
+0.00%
$ 273,933 $ 306
Aug 4, 12 PM $ 0.0₅373
+0.00%
$ 272,823 $ 304
Aug 4, 8 AM $ 0.0₅37
+0.00%
$ 270,178 $ 170
Aug 4, 2 AM $ 0.0₅372
+0.00%
$ 271,647 $ 163
Aug 4, 1 AM $ 0.0₅369
+0.00%
$ 269,383 $ 145
Aug 3, 11 PM $ 0.0₅37
+0.00%
$ 270,312 $ 56
Aug 3, 8 PM $ 0.0₅372
+0.00%
$ 272,204 $ 19
Download