WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅403
-2.45%
$ -- $ 2,573
Mar 23 $ 0.0₅45
-0.37%
$ 301,381 $ 668
Mar 16 $ 0.0₅456
-0.48%
$ 333,313 $ 1,014
Mar 9 $ 0.0₅1
-76.54%
$ 73,098 $ 3,175
Mar 2 $ 0.0₅436
+8.58%
$ 312,442 $ 12,255
Feb 23 $ 0.0₅403
-3.27%
$ 294,525 $ 5,089
Feb 16 $ 0.0₅7
+0.00%
$ -- $ 0
Feb 9 $ 0.0₅272
-31.12%
$ -- $ 2,409
Feb 2 $ 0.0₅37
-4.20%
$ -- $ 1,712
Jan 26 $ 0.0₅7
+6.54%
$ 282,298 $ 962
Jan 19 $ 0.0₅936
-12.17%
$ 420,350 $ 2,555
Jan 12 $ 0.0000125
+80.27%
$ 778,746 $ 20,801
Jan 5 $ 0.0₅7
+3.97%
$ 507,513 $ 51,364
Dec 29 $ 0.0₅661
+5.52%
$ 492,134 $ 75,986
Dec 22 $ 0.0₅616
-4.00%
$ 457,771 $ 80,533
Dec 15 $ 0.0₅647
+1.13%
$ 468,972 $ 42,588
Dec 1 $ 0.0₅678
-51.85%
$ 486,479 $ 8,946
Nov 24 $ 0.0₅726
+0.53%
$ -- $ 3,876
Nov 17 $ 0.0₅67
-7.75%
$ -- $ 9,639
Nov 10 $ 0.0₅754
-13.33%
$ -- $ 4,782
Nov 3 $ 0.0₅957
-4.82%
$ 636,343 $ 492
Oct 27 $ 0.0000105
-4.27%
$ 732,863 $ 12,155
Oct 20 $ 0.0₅997
-4.82%
$ -- $ 2,742
Oct 13 $ 0.0₅991
-1.49%
$ 765,532 $ 3,590
Oct 6 $ 0.0₅946
-24.43%
$ 765,195 $ 52,132
Sep 29 $ 0.0000129
+13.40%
$ -- $ 15,991
Sep 15 $ 0.0000136
-6.24%
$ 968,840 $ 17,396
Sep 8 $ 0.0000124
-2.10%
$ 1.06 million $ 3,285
Sep 1 $ 0.0₅918
-24.12%
$ -- $ 1,593
Aug 25 $ 0.0000122
+3.41%
$ 873,227 $ 4,581
Aug 18 $ 0.0000108
-6.43%
$ 861,530 $ 8,152
Aug 11 $ 0.0₅7
-35.33%
$ -- $ 148,708
Aug 4 $ 0.0000112
+13.91%
$ 813,553 $ 321,325
Jul 28 $ 0.0₅966
-14.42%
$ 718,765 $ 549,043
Jul 21 $ 0.0000112
+1.86%
$ 825,012 $ 492,024
Jul 14 $ 0.0000107
+3.95%
$ 800,261 $ 563,517
Jul 7 $ 0.0000102
+4.92%
$ 754,505 $ 536,957
Jun 30 $ 0.0₅943
-2.78%
$ 712,991 $ 444,004
Jun 23 $ 0.0₅957
+7.00%
$ 709,398 $ 478,147
Jun 16 $ 0.0₅904
-12.82%
$ 653,683 $ 788,461
Jun 9 $ 0.0₅983
-4.55%
$ 758,015 $ 888,720
Jun 2 $ 0.0000102
-6.39%
$ 752,866 $ 765,845
May 26 $ 0.0000109
-10.38%
$ 793,708 $ 817,243
May 19 $ 0.0000122
-0.63%
$ 886,145 $ 540,387
May 12 $ 0.0000118
-5.98%
$ 886,601 $ 405,810
May 5 $ 0.0000127
+21.76%
$ 916,571 $ 335,631
Apr 28 $ 0.0000107
-0.49%
$ 763,470 $ 305,750
Apr 21 $ 0.0000107
+5.88%
$ 783,334 $ 341,228
Apr 14 $ 0.0000103
+8.12%
$ 742,035 $ 502,734
Apr 7 $ 0.0₅985
+23.54%
$ 693,320 $ 340,183
Download