Stable One Rocket Historical Data

SROCKET
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.1
+0.22%
$ -- $ 98
Oct 12, 2023 $ 0.11
+0.01%
$ 11,012 $ 59
Oct 9, 2023 $ 0.261
+1.14%
$ 26,072 $ 10
Oct 8, 2023 $ 0.258
-0.91%
$ 25,773 $ 10
Aug 22, 2023 $ 0.371
+0.00%
$ -- $ 32
Aug 21, 2023 $ 0.371
-0.11%
$ 37,105 $ 32
Aug 11, 2023 $ 0.25
+0.01%
$ -- $ 61
Aug 10, 2023 $ 0.25
-0.06%
$ 24,977 $ 61
Aug 9, 2023 $ 0.26
-0.08%
$ -- $ 0.01
Aug 8, 2023 $ 0.26
+0.08%
$ 25,995 $ 0.01
Aug 7, 2023 $ 0.26
-29.72%
$ 25,966 $ 11
Aug 6, 2023 $ 0.369
+309.98%
$ 36,918 $ 99
Aug 5, 2023 $ 0.09
+0.14%
$ 9,002 $ 0
Aug 4, 2023 $ 0.26
-0.02%
$ 25,988 $ 0.01
Aug 3, 2023 $ 0.26
+189.04%
$ 25,993 $ 170
Jul 26, 2023 $ 0.07
-0.03%
$ -- $ 19
Jul 25, 2023 $ 0.07
-0.07%
$ 6,999 $ 19
Jul 19, 2023 $ 0.06
+0.03%
$ -- $ 11
Jul 18, 2023 $ 0.06
-14.28%
$ 6,000 $ 55
Jul 15, 2023 $ 0.21
+0.02%
$ -- $ 16
Jul 14, 2023 $ 0.21
+0.20%
$ 21,003 $ 18
Jul 13, 2023 $ 0.21
-0.09%
$ 20,959 $ 43
Jul 12, 2023 $ 0.24
-0.02%
$ -- $ 10
Jul 11, 2023 $ 0.24
+0.02%
$ 24,007 $ 10
Jul 7, 2023 $ 0.21
-0.38%
$ -- $ 11
Jul 6, 2023 $ 0.211
+0.33%
$ 21,054 $ 11
Jul 4, 2023 $ 0.28
+0.07%
$ 28,034 $ 13
Jul 3, 2023 $ 0.28
+7.73%
$ 27,982 $ 25
Jun 23, 2023 $ 0.299
-0.17%
$ -- $ 11
Jun 22, 2023 $ 0.3
+11.31%
$ 30,007 $ 57
Jun 21, 2023 $ 0.29
-0.07%
$ 28,981 $ 15
Jun 20, 2023 $ 0.29
+3.76%
$ 28,977 $ 46
Jun 19, 2023 $ 0.279
-20.20%
$ 27,933 $ 13
Jun 18, 2023 $ 0.35
+34.44%
$ 35,013 $ 140
Jun 17, 2023 $ 0.32
+0.00%
$ -- $ 15
Jun 16, 2023 $ 0.32
+3.25%
$ 31,986 $ 15
Jun 15, 2023 $ 0.31
-32.65%
$ 30,971 $ 35
Jun 14, 2023 $ 0.46
+21.14%
$ 45,985 $ 11
Jun 13, 2023 $ 0.38
-0.08%
$ 37,962 $ 10
Jun 12, 2023 $ 0.529
-0.22%
$ 52,928 $ 11
Jun 11, 2023 $ 0.53
+96.30%
$ 53,041 $ 160
May 29, 2023 $ 0.211
-0.06%
$ -- $ 22
May 28, 2023 $ 0.211
-34.96%
$ 21,121 $ 46
May 27, 2023 $ 0.403
+0.25%
$ -- $ 20
May 26, 2023 $ 0.403
+0.11%
$ 40,285 $ 20
May 24, 2023 $ 0.413
+0.72%
$ -- $ 6
May 23, 2023 $ 0.41
+0.01%
$ 41,047 $ 6
May 22, 2023 $ 0.414
-0.10%
$ -- $ 13
May 21, 2023 $ 0.414
-2.86%
$ 41,439 $ 13
May 20, 2023 $ 0.426
+1.19%
$ 42,644 $ 36
Download