Stable One Rocket Historical Data

SROCKET
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.1
-61.37%
$ -- $ 177
Aug 2023 $ 0.371
+312.55%
$ -- $ 468
Jul 2023 $ 0.07
-73.05%
$ -- $ 259
Jun 2023 $ 0.299
+10.79%
$ -- $ 540
May 2023 $ 0.211
-22.37%
$ -- $ 456
Apr 2023 $ 0.272
-30.43%
$ 27,170 $ 380
Mar 2023 $ 0.391
+44.51%
$ 39,096 $ 2,089
Feb 2023 $ 0.271
-45.81%
$ 27,088 $ 5,971
Jan 2023 $ 0.499
-48.73%
$ 49,944 $ 32,672
Dec 2022 $ 0.974
-96.42%
$ 97,413 $ 1.24 million
Nov 2022 $ 27.19
+35.14%
$ 2.72 million $ 1.31 million
Oct 2022 $ 20.1
-77.45%
$ 2.01 million $ 39.72 million
Sep 2022 $ 89.12
-4.70%
$ 8.91 million $ 18.71 million
Aug 2022 $ 94.1
+204.64%
$ -- $ 23.06 million
Jul 2022 $ 30.89
-5.30%
$ 3.09 million $ 4.61 million
Download