Stable One Rocket Historical Data

SROCKET
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.1
-61.02%
$ -- $ 167
Aug 21 $ 0.371
-0.12%
$ -- $ 65
Aug 7 $ 0.25
-32.39%
$ -- $ 134
Jul 31 $ 0.369
+310.52%
$ 36,918 $ 269
Jul 24 $ 0.07
-0.05%
$ -- $ 37
Jul 17 $ 0.06
-14.26%
$ -- $ 66
Jul 10 $ 0.21
-12.42%
$ -- $ 97
Jul 3 $ 0.21
-19.12%
$ -- $ 60
Jun 19 $ 0.299
-14.48%
$ -- $ 143
Jun 12 $ 0.32
-39.70%
$ 35,013 $ 97
Jun 5 $ 0.53
+96.30%
$ 53,041 $ 160
May 29 $ 0.211
-0.06%
$ -- $ 22
May 22 $ 0.403
-2.63%
$ 21,121 $ 66
May 15 $ 0.426
-12.28%
$ 41,439 $ 127
May 8 $ 0.486
+41.43%
$ 48,604 $ 142
May 1 $ 0.343
+26.22%
$ 34,345 $ 41
Apr 24 $ 0.384
+40.03%
$ 27,170 $ 150
Apr 17 $ 0.271
+7.31%
$ 27,423 $ 31
Apr 10 $ 0.322
+6.16%
$ 25,187 $ 92
Apr 3 $ 0.303
-22.48%
$ 30,290 $ 33
Mar 27 $ 0.39
+29.91%
$ 39,050 $ 87
Mar 20 $ 0.301
-52.53%
$ 30,071 $ 664
Mar 13 $ 0.484
+72.60%
$ 63,577 $ 319
Mar 6 $ 0.362
-2.32%
$ 27,978 $ 230
Feb 27 $ 0.37
+23.50%
$ 37,022 $ 154
Feb 20 $ 0.3
-19.35%
$ 29,994 $ 548
Feb 13 $ 0.372
+12.35%
$ 37,180 $ 1,011
Feb 6 $ 0.331
-10.65%
$ 33,122 $ 1,400
Jan 30 $ 0.371
-44.14%
$ 37,054 $ 3,472
Jan 23 $ 0.973
+28.08%
$ 66,339 $ 2,348
Jan 16 $ 0.758
+105.17%
$ 75,831 $ 3,562
Jan 9 $ 0.37
-27.12%
$ 36,959 $ 5,874
Jan 2 $ 0.535
-37.90%
$ 53,467 $ 16,517
Dec 26 $ 0.861
-97.39%
$ 86,101 $ 207,854
Dec 19 $ 32.89
-0.64%
$ 3.29 million $ 217,688
Dec 12 $ 33.13
-19.11%
$ 3.31 million $ 331,369
Dec 5 $ 39.26
-13.30%
$ 4.09 million $ 282,739
Nov 28 $ 44.27
+72.19%
$ 4.43 million $ 354,505
Nov 21 $ 25.07
+76.95%
$ 2.58 million $ 408,652
Nov 14 $ 15.07
-16.82%
$ 1.42 million $ 121,083
Nov 7 $ 17.99
-16.15%
$ 1.8 million $ 248,700
Oct 31 $ 21.47
+9.12%
$ 2.15 million $ 420,205
Oct 24 $ 19.67
-80.57%
$ 1.97 million $ 2.72 million
Oct 17 $ 101.2
+10.43%
$ 10.12 million $ 20.85 million
Oct 10 $ 91.64
-15.63%
$ 9.16 million $ 11.02 million
Oct 3 $ 108.62
+20.56%
$ 10.86 million $ 3.97 million
Sep 26 $ 90.81
-5.20%
$ 9.08 million $ 4.45 million
Sep 19 $ 97.99
-1.94%
$ 9.59 million $ 3.64 million
Sep 12 $ 100.08
-5.76%
$ 9.66 million $ 3.82 million
Sep 5 $ 107.75
+24.50%
$ 8.88 million $ 4.18 million
Download