Stable One Rocket Historical Data

SROCKET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 20.1
+2.17%
$ 2.01 million $ 131,854
Oct 30, 2022 $ 19.67
-1.47%
$ 1.97 million $ 85,941
Oct 29, 2022 $ 19.84
-4.92%
$ 1.98 million $ 87,511
Oct 28, 2022 $ 21.59
+11.38%
$ 2.16 million $ 152,350
Oct 27, 2022 $ 19.22
-9.32%
$ 1.92 million $ 121,660
Oct 26, 2022 $ 21.55
-39.15%
$ 2.15 million $ 380,125
Oct 25, 2022 $ 35.48
+78.90%
$ 3.55 million $ 591,075
Oct 24, 2022 $ 18.71
-81.52%
$ 1.87 million $ 1.3 million
Oct 23, 2022 $ 101.2
+3.07%
$ 10.12 million $ 3.84 million
Oct 22, 2022 $ 98.18
+4.93%
$ 9.82 million $ 4.03 million
Oct 21, 2022 $ 93.57
+4.54%
$ 9.36 million $ 2.7 million
Oct 20, 2022 $ 89.51
-6.37%
$ 8.95 million $ 3.12 million
Oct 19, 2022 $ 95.61
+4.66%
$ 9.56 million $ 2.38 million
Oct 18, 2022 $ 91.32
-3.47%
$ 9.13 million $ 3.36 million
Oct 17, 2022 $ 90.83
-0.88%
$ 9.08 million $ 1.41 million
Oct 16, 2022 $ 91.64
-1.22%
$ 9.16 million $ 2.84 million
Oct 15, 2022 $ 86.87
-3.77%
$ 8.69 million $ 1.4 million
Oct 14, 2022 $ 90.27
+2.52%
$ 9.03 million $ 2.47 million
Oct 13, 2022 $ 88.04
-11.38%
$ 8.8 million $ 2.33 million
Oct 12, 2022 $ 99.18
-0.65%
$ 9.92 million $ 1.54 million
Oct 11, 2022 $ 99.5
-0.23%
$ 9.95 million $ 287,272
Oct 10, 2022 $ 99.74
-8.18%
$ 9.97 million $ 156,880
Oct 9, 2022 $ 108.62
+6.83%
$ 10.86 million $ 640,164
Oct 8, 2022 $ 101.33
+1.03%
$ 10.13 million $ 603,976
Oct 7, 2022 $ 100.94
+1.86%
$ 10.09 million $ 641,175
Oct 6, 2022 $ 98.36
-2.95%
$ 9.84 million $ 526,913
Oct 5, 2022 $ 101.5
+6.98%
$ 10.15 million $ 409,015
Oct 4, 2022 $ 94.42
+4.84%
$ 9.44 million $ 528,506
Oct 3, 2022 $ 90.01
-0.09%
$ 9 million $ 618,183
Oct 2, 2022 $ 90.81
+3.18%
$ 9.08 million $ 568,113
Oct 1, 2022 $ 89.29
+0.16%
$ 8.93 million $ 472,442
Sep 30, 2022 $ 89.12
+0.20%
$ 8.91 million $ 638,600
Sep 29, 2022 $ 89.29
+1.74%
$ 8.93 million $ 671,181
Sep 28, 2022 $ 87.98
-0.22%
$ 8.8 million $ 556,753
Sep 27, 2022 $ 89.1
-6.20%
$ 8.91 million $ 604,399
Sep 26, 2022 $ 94.96
-0.87%
$ 9.5 million $ 937,065
Sep 25, 2022 $ 95.94
-2.11%
$ 9.59 million $ 563,805
Sep 24, 2022 $ 97.99
-2.05%
$ 9.8 million $ 291,264
Sep 23, 2022 $ 100.01
+1.11%
$ 10 million $ 776,419
Sep 22, 2022 $ 99.04
-1.55%
$ 9.9 million $ 879,422
Sep 21, 2022 $ 100.68
+2.77%
$ -- $ 609,775
Sep 20, 2022 $ 97.98
+4.18%
$ 9.8 million $ 431,981
Sep 19, 2022 $ 94.18
-5.75%
$ 9.42 million $ 648,452
Sep 18, 2022 $ 100.08
+0.48%
$ 10.01 million $ 454,952
Sep 17, 2022 $ 99.54
+11.11%
$ 9.95 million $ 400,330
Sep 16, 2022 $ 89.61
-1.99%
$ 8.96 million $ 721,763
Sep 15, 2022 $ 91.32
+1.13%
$ 9.13 million $ 597,583
Sep 14, 2022 $ 89.04
+2.76%
$ 8.9 million $ 547,894
Sep 13, 2022 $ 87.54
-9.48%
$ 8.75 million $ 554,171
Sep 12, 2022 $ 96.63
-9.01%
$ 9.66 million $ 541,297