Stable One Rocket Historical Data

SROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 107.75
+14.39%
$ 10.77 million $ 649,501
Sep 10, 2022 $ 94.15
+3.34%
$ 9.41 million $ 367,813
Sep 9, 2022 $ 90.91
+1.83%
$ 9.09 million $ 524,595
Sep 8, 2022 $ 88.65
+2.78%
$ 8.86 million $ 257,815
Sep 7, 2022 $ 86.81
-6.54%
$ 8.68 million $ 533,599
Sep 6, 2022 $ 93.15
+5.49%
$ 9.32 million $ 819,409
Sep 5, 2022 $ 88.79
+2.59%
$ 8.88 million $ 1.03 million
Sep 4, 2022 $ 86.57
-3.79%
$ 8.66 million $ 833,538
Sep 3, 2022 $ 89.98
+3.81%
$ 9 million $ 697,558
Sep 2, 2022 $ 86.06
+9.49%
$ 8.61 million $ 664,675
Sep 1, 2022 $ 80.54
-13.88%
$ 8.05 million $ 911,432
Aug 31, 2022 $ 94.1
-4.11%
$ 9.41 million $ 545,718
Aug 30, 2022 $ 97.62
+0.29%
$ 9.76 million $ 679,641
Aug 29, 2022 $ 97.02
-5.44%
$ 9.7 million $ 534,288
Aug 28, 2022 $ 102.88
-4.37%
$ 10.29 million $ 494,019
Aug 27, 2022 $ 107.57
+6.15%
$ 10.76 million $ 540,674
Aug 26, 2022 $ 101.33
-7.88%
$ 10.13 million $ 496,526
Aug 25, 2022 $ 109.69
+11.08%
$ 10.97 million $ 660,478
Aug 24, 2022 $ 99.24
+11.40%
$ 9.92 million $ 592,947
Aug 23, 2022 $ 88.98
-13.38%
$ 8.9 million $ 745,840
Aug 22, 2022 $ 102.63
-5.29%
$ 10.26 million $ 562,783
Aug 21, 2022 $ 105.81
+3.89%
$ 10.58 million $ 579,950
Aug 20, 2022 $ 100.86
-6.69%
$ 10.09 million $ 719,130
Aug 19, 2022 $ 108.27
-1.28%
$ 10.83 million $ 629,516
Aug 18, 2022 $ 109.36
-0.38%
$ 10.94 million $ 672,230
Aug 17, 2022 $ 112.02
-5.67%
$ 11.2 million $ 783,076
Aug 16, 2022 $ 119.32
-25.97%
$ 11.93 million $ 560,074
Aug 15, 2022 $ 169.54
+45.49%
$ 16.95 million $ 561,960
Aug 14, 2022 $ 116.4
+17.75%
$ 11.64 million $ 678,423
Aug 13, 2022 $ 98.68
+0.36%
$ 9.87 million $ 799,909
Aug 12, 2022 $ 98.78
+1.85%
$ 9.88 million $ 719,821
Aug 11, 2022 $ 97.02
+41.55%
$ 9.7 million $ 858,796
Aug 10, 2022 $ 68.51
-1.71%
$ 6.85 million $ 758,884
Aug 9, 2022 $ 69.82
+47.68%
$ 6.98 million $ 985,594
Aug 8, 2022 $ 47.26
+9.78%
$ 4.73 million $ 878,274
Aug 7, 2022 $ 43.52
-1.56%
$ 4.35 million $ 1.08 million
Aug 6, 2022 $ 43.66
+21.31%
$ 4.37 million $ 763,930
Aug 5, 2022 $ 35.99
-9.37%
$ 3.6 million $ 925,028
Aug 4, 2022 $ 39.17
+21.27%
$ 3.92 million $ 1.05 million
Aug 3, 2022 $ 33.51
+0.18%
$ 3.35 million $ 912,334
Aug 2, 2022 $ 34.97
+9.18%
$ 3.5 million $ 1.16 million
Aug 1, 2022 $ 32.02
+3.66%
$ 3.2 million $ 1.13 million
Jul 31, 2022 $ 30.89
+2.97%
$ 3.09 million $ 811,700
Jul 30, 2022 $ 30
-6.98%
$ 3 million $ 873,764
Jul 29, 2022 $ 31.65
+3.13%
$ 3.16 million $ 926,996
Jul 20, 2022 $ 25.76
-10.96%
$ 2.58 million $ 972,045
Jul 19, 2022 $ 28.95
-11.25%
$ -- $ 1.02 million
Download