Investor Brand Network Ai Historical Data

IBNAi
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000535
-0.46%
$ -- $ 2.24 million
7:01 PM $ 0.000547
+0.00%
$ -- $ 2.29 million
7:00 PM $ 0.00055
+0.00%
$ -- $ 2.34 million
6:57 PM $ 0.000562
+0.00%
$ -- $ 2.35 million
6:56 PM $ 0.000564
-0.03%
$ -- $ 2.35 million
6:52 PM $ 0.000569
+0.00%
$ -- $ 2.36 million
6:49 PM $ 0.000569
+0.00%
$ -- $ 2.41 million
6:45 PM $ 0.00058
+0.00%
$ -- $ 2.3 million
6:44 PM $ 0.000555
+0.00%
$ -- $ 2.3 million
6:43 PM $ 0.000555
+0.00%
$ -- $ 2.3 million
6:42 PM $ 0.000555
+0.00%
$ -- $ 2.31 million
6:41 PM $ 0.000557
-0.48%
$ -- $ 2.32 million
6:40 PM $ 0.000561
+0.00%
$ -- $ 2.32 million
6:37 PM $ 0.00056
+0.01%
$ -- $ 2.32 million
6:35 PM $ 0.000557
+0.50%
$ -- $ 2.3 million
6:34 PM $ 0.000553
+2.31%
$ -- $ 2.24 million
6:33 PM $ 0.000542
+0.97%
$ -- $ 2.24 million
6:32 PM $ 0.000534
+0.42%
$ -- $ 2.21 million
6:31 PM $ 0.000531
-3.59%
$ -- $ 2.21 million
6:30 PM $ 0.000591
-1.58%
$ -- $ 2.48 million
6:29 PM $ 0.000614
-0.56%
$ -- $ 2.54 million
6:28 PM $ 0.000617
-0.18%
$ -- $ 2.55 million
6:26 PM $ 0.000618
+1.77%
$ -- $ 2.56 million
6:24 PM $ 0.000571
+0.00%
$ -- $ 2.31 million
6:23 PM $ 0.000562
+1.97%
$ -- $ 2.3 million
6:21 PM $ 0.000552
+0.00%
$ -- $ 2.26 million
6:20 PM $ 0.000551
+0.01%
$ -- $ 2.26 million
6:19 PM $ 0.000549
-1.06%
$ -- $ 2.28 million
6:18 PM $ 0.000556
-4.05%
$ -- $ 2.28 million
6:17 PM $ 0.000589
+0.00%
$ -- $ 2.71 million
6:14 PM $ 0.000662
+0.00%
$ -- $ 987
6:13 PM $ 0.00068
+0.00%
$ -- $ 998
6:10 PM $ 0.000698
+0.00%
$ -- $ 981
6:09 PM $ 0.000683
+0.00%
$ -- $ 2.71 million
6:08 PM $ 0.000673
-3.20%
$ -- $ 992
6:07 PM $ 0.000714
-3.16%
$ -- $ 2.95 million
6:06 PM $ 0.000742
-0.15%
$ -- $ 2.97 million
6:05 PM $ 0.000752
+0.78%
$ -- $ 2.97 million
6:04 PM $ 0.000755
+0.00%
$ -- $ 3.01 million
6:03 PM $ 0.000755
+1.50%
$ -- $ 2.96 million
6:02 PM $ 0.000741
+0.00%
$ -- $ 2.95 million
6:01 PM $ 0.000741
-0.03%
$ -- $ 2.96 million
5:59 PM $ 0.000742
-2.61%
$ -- $ 3 million
5:58 PM $ 0.000761
+0.00%
$ -- $ 3.07 million
5:57 PM $ 0.000771
+0.00%
$ -- $ 1.76 million
5:56 PM $ 0.000701
+0.00%
$ -- $ 2.67 million
5:55 PM $ 0.000674
-0.11%
$ -- $ 2.68 million
5:53 PM $ 0.000674
+0.63%
$ -- $ 2.66 million
5:51 PM $ 0.00067
+0.34%
$ -- $ 2.65 million
5:50 PM $ 0.000658
+0.11%
$ -- $ 2.61 million
Download