Investor Brand Network Ai Historical Data

IBNAi Page 2
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000589
+0.00%
$ -- $ 2.71 million
6:14 PM $ 0.000662
+0.00%
$ -- $ 987
6:13 PM $ 0.00068
+0.00%
$ -- $ 998
6:10 PM $ 0.000698
+0.00%
$ -- $ 981
6:09 PM $ 0.000683
+0.00%
$ -- $ 2.71 million
6:08 PM $ 0.000673
-3.20%
$ -- $ 992
6:07 PM $ 0.000714
-3.16%
$ -- $ 2.95 million
6:06 PM $ 0.000742
-0.15%
$ -- $ 2.97 million
6:05 PM $ 0.000752
+0.78%
$ -- $ 2.97 million
6:04 PM $ 0.000755
+0.00%
$ -- $ 3.01 million
6:03 PM $ 0.000755
+1.50%
$ -- $ 2.96 million
6:02 PM $ 0.000741
+0.00%
$ -- $ 2.95 million
6:01 PM $ 0.000741
-0.03%
$ -- $ 2.96 million
5:59 PM $ 0.000742
-2.61%
$ -- $ 3 million
5:58 PM $ 0.000761
+0.00%
$ -- $ 3.07 million
5:57 PM $ 0.000771
+0.00%
$ -- $ 1.76 million
5:56 PM $ 0.000701
+0.00%
$ -- $ 2.67 million
5:55 PM $ 0.000674
-0.11%
$ -- $ 2.68 million
5:53 PM $ 0.000674
+0.63%
$ -- $ 2.66 million
5:51 PM $ 0.00067
+0.34%
$ -- $ 2.65 million
5:50 PM $ 0.000658
+0.11%
$ -- $ 2.61 million
5:49 PM $ 0.000655
-0.46%
$ -- $ 2.6 million
5:48 PM $ 0.000658
-7.17%
$ -- $ 2.59 million
5:47 PM $ 0.000723
+1.29%
$ -- $ 2.85 million
5:46 PM $ 0.000741
-8.43%
$ -- $ 3 million
5:45 PM $ 0.000816
+0.00%
$ -- $ 3.21 million
5:44 PM $ 0.000815
+0.74%
$ -- $ 3.18 million
5:43 PM $ 0.0008
+0.00%
$ -- $ 3.09 million
5:42 PM $ 0.000787
+2.68%
$ -- $ 3.1 million
5:41 PM $ 0.000763
+3.81%
$ -- $ 2.98 million
5:39 PM $ 0.000736
+1.48%
$ -- $ 2.87 million
5:38 PM $ 0.000712
+0.19%
$ -- $ 2.79 million
5:37 PM $ 0.000706
+2.79%
$ -- $ 2.75 million
5:36 PM $ 0.000687
+0.30%
$ -- $ 2.67 million
5:35 PM $ 0.000683
+0.36%
$ -- $ 2.65 million
5:34 PM $ 0.000664
+0.00%
$ -- $ 2.59 million
5:33 PM $ 0.000647
+6.31%
$ -- $ 2.5 million
5:32 PM $ 0.000595
+9.70%
$ -- $ 2.28 million
5:31 PM $ 0.000542
+0.00%
$ -- $ 2.09 million
5:30 PM $ 0.000539
+1.04%
$ -- $ 2.07 million
5:29 PM $ 0.000532
-8.41%
$ -- $ 1.68 million
5:28 PM $ 0.000587
-1.02%
$ -- $ 2.28 million
5:27 PM $ 0.000599
+0.00%
$ -- $ 2.31 million
5:26 PM $ 0.000598
-0.07%
$ -- $ 2.31 million
5:25 PM $ 0.0006
-0.43%
$ -- $ 2.33 million
5:24 PM $ 0.000609
+0.41%
$ -- $ 2.34 million
5:23 PM $ 0.000631
+0.04%
$ -- $ 2.46 million
5:22 PM $ 0.000629
+4.99%
$ -- $ 2.32 million
5:21 PM $ 0.000581
+5.19%
$ -- $ 2.19 million
5:20 PM $ 0.000554
-3.76%
$ -- $ 2.15 million