Investor Brand Network Ai Historical Data

IBNAi Page 4
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000599
+0.00%
$ -- $ 2.31 million
5:26 PM $ 0.000598
-0.07%
$ -- $ 2.31 million
5:25 PM $ 0.0006
-0.43%
$ -- $ 2.33 million
5:24 PM $ 0.000609
+0.41%
$ -- $ 2.34 million
5:23 PM $ 0.000631
+0.04%
$ -- $ 2.46 million
5:22 PM $ 0.000629
+4.99%
$ -- $ 2.32 million
5:21 PM $ 0.000581
+5.19%
$ -- $ 2.19 million
5:20 PM $ 0.000554
-3.76%
$ -- $ 2.15 million
5:19 PM $ 0.000579
-11.79%
$ -- $ 2.34 million
5:18 PM $ 0.000665
+7.67%
$ -- $ 2.51 million
5:17 PM $ 0.000624
+9.87%
$ -- $ 2.19 million
5:16 PM $ 0.000553
+28.79%
$ -- $ 1.97 million
5:14 PM $ 0.000429
-1.26%
$ -- $ 1.62 million
5:13 PM $ 0.000435
+0.00%
$ -- $ 1.62 million
5:12 PM $ 0.000434
+1.51%
$ -- $ 1.59 million
5:10 PM $ 0.00043
+0.84%
$ -- $ 1.59 million
5:09 PM $ 0.000424
+0.00%
$ -- $ 1.58 million
5:08 PM $ 0.000425
+1.02%
$ -- $ 1.57 million
5:06 PM $ 0.000422
+0.84%
$ -- $ 1.57 million
5:05 PM $ 0.000418
+2.37%
$ -- $ 1.54 million
5:04 PM $ 0.000408
+0.00%
$ -- $ 1.49 million
5:03 PM $ 0.000402
+0.00%
$ -- $ 1.48 million
5:01 PM $ 0.000399
+0.98%
$ -- $ 1.47 million
5:00 PM $ 0.000394
+0.83%
$ -- $ 1.45 million
4:59 PM $ 0.000381
+0.16%
$ -- $ 1.41 million
4:58 PM $ 0.00038
+0.36%
$ -- $ 1.41 million
4:57 PM $ 0.000376
+1.33%
$ -- $ 1.35 million
4:56 PM $ 0.000346
+2.87%
$ -- $ 1.24 million
3:55 PM $ 0.000888
-7.40%
$ -- $ 2.44 million
3:54 PM $ 0.000986
-11.27%
$ -- $ 2.8 million
3:53 PM $ 0.0011
-2.97%
$ -- $ 3.13 million
3:52 PM $ 0.00107
+0.15%
$ -- $ 2.94 million
3:51 PM $ 0.00115
-0.94%
$ -- $ 3.13 million
3:50 PM $ 0.00118
+0.83%
$ -- $ 3.15 million
3:49 PM $ 0.00119
+9.26%
$ -- $ 3.09 million
3:46 PM $ 0.0011
+9.01%
$ -- $ 72
3:45 PM $ 0.000994
+4.07%
$ -- $ 2.36 million
3:44 PM $ 0.000925
+7.24%
$ -- $ 2.2 million
3:43 PM $ 0.000853
+4.72%
$ -- $ 1.95 million
3:42 PM $ 0.000863
+2.26%
$ -- $ 1.98 million
3:41 PM $ 0.00082
+7.67%
$ -- $ 1.81 million
3:40 PM $ 0.000782
+5.28%
$ -- $ 1.8 million
3:39 PM $ 0.00072
+5.15%
$ -- $ 1.61 million
3:38 PM $ 0.000681
-8.16%
$ -- $ 1.58 million
3:37 PM $ 0.000732
+5.81%
$ -- $ 1.59 million
3:36 PM $ 0.000609
+20.36%
$ -- $ 1.28 million
3:35 PM $ 0.000502
-5.99%
$ -- $ 1.08 million
3:34 PM $ 0.000535
-3.08%
$ -- $ 1.15 million
3:33 PM $ 0.00057
-15.40%
$ -- $ 450,383
3:32 PM $ 0.000681
+4.82%
$ -- $ 1.4 million