Investor Brand Network Ai Historical Data

IBNAi Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0011
-2.97%
$ -- $ 3.13 million
3:52 PM $ 0.00107
+0.15%
$ -- $ 2.94 million
3:51 PM $ 0.00115
-0.94%
$ -- $ 3.13 million
3:50 PM $ 0.00118
+0.83%
$ -- $ 3.15 million
3:49 PM $ 0.00119
+9.26%
$ -- $ 3.09 million
3:46 PM $ 0.0011
+9.01%
$ -- $ 72
3:45 PM $ 0.000994
+4.07%
$ -- $ 2.36 million
3:44 PM $ 0.000925
+7.24%
$ -- $ 2.2 million
3:43 PM $ 0.000853
+4.72%
$ -- $ 1.95 million
3:42 PM $ 0.000863
+2.26%
$ -- $ 1.98 million
3:41 PM $ 0.00082
+7.67%
$ -- $ 1.81 million
3:40 PM $ 0.000782
+5.28%
$ -- $ 1.8 million
3:39 PM $ 0.00072
+5.15%
$ -- $ 1.61 million
3:38 PM $ 0.000681
-8.16%
$ -- $ 1.58 million
3:37 PM $ 0.000732
+5.81%
$ -- $ 1.59 million
3:36 PM $ 0.000609
+20.36%
$ -- $ 1.28 million
3:35 PM $ 0.000502
-5.99%
$ -- $ 1.08 million
3:34 PM $ 0.000535
-3.08%
$ -- $ 1.15 million
3:33 PM $ 0.00057
-15.40%
$ -- $ 450,383
3:32 PM $ 0.000681
+4.82%
$ -- $ 1.4 million
3:31 PM $ 0.000639
+0.39%
$ -- $ 1.32 million
3:30 PM $ 0.000654
+10.61%
$ -- $ 415,207
3:29 PM $ 0.00055
+2.09%
$ -- $ 1.12 million
3:28 PM $ 0.000608
-0.93%
$ -- $ 1.16 million
3:27 PM $ 0.000643
+15.62%
$ -- $ 1.2 million
3:26 PM $ 0.000544
+7.21%
$ -- $ 976,191
3:25 PM $ 0.000476
+8.32%
$ -- $ 866,265
3:24 PM $ 0.000385
+8.55%
$ -- $ 686,635
3:23 PM $ 0.000339
+0.00%
$ -- $ 283,556
Download