AOX Historical Data

AOX Page 3
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₅542
+0.85%
$ 5,402 $ 280
Oct 29, 5 PM $ 0.0₅542
+0.85%
$ 5,402 $ 280
Oct 29, 5 PM $ 0.0₅542
+0.85%
$ 5,402 $ 280
Oct 29, 4 PM $ 0.0₅531
+0.17%
$ 5,294 $ 288
Oct 29, 4 PM $ 0.0₅531
+0.17%
$ 5,294 $ 288
Oct 29, 4 PM $ 0.0₅531
+0.17%
$ 5,294 $ 288
Oct 29, 4 PM $ 0.0₅531
+0.17%
$ 5,294 $ 288
Oct 29, 3 PM $ 0.0₅53
+0.00%
$ 5,282 $ 303
Oct 29, 3 PM $ 0.0₅53
+0.00%
$ 5,282 $ 303
Oct 29, 3 PM $ 0.0₅53
+0.00%
$ 5,282 $ 303
Oct 29, 3 PM $ 0.0₅53
+0.00%
$ 5,282 $ 303
Oct 29, 1 PM $ 0.0₅6
+0.00%
$ 5,979 $ 250
Oct 29, 1 PM $ 0.0₅6
+0.00%
$ 5,979 $ 250
Oct 29, 1 PM $ 0.0₅6
+0.00%
$ 5,979 $ 250
Oct 29, 1 PM $ 0.0₅6
+0.00%
$ 5,979 $ 250
Oct 29, 7 AM $ 0.0₅675
-0.10%
$ 6,729 $ 112
Oct 29, 7 AM $ 0.0₅675
-0.10%
$ 6,729 $ 112
Oct 29, 7 AM $ 0.0₅675
-0.10%
$ 6,729 $ 112
Oct 29, 7 AM $ 0.0₅675
-0.10%
$ 6,729 $ 112
Oct 29, 6 AM $ 0.0₅673
+0.14%
$ 6,713 $ 113
Oct 29, 6 AM $ 0.0₅673
+0.14%
$ 6,713 $ 113
Oct 29, 6 AM $ 0.0₅673
+0.14%
$ 6,713 $ 113
Oct 29, 6 AM $ 0.0₅673
+0.14%
$ 6,713 $ 113
Oct 29, 5 AM $ 0.0₅674
+0.23%
$ 6,722 $ 122
Oct 29, 5 AM $ 0.0₅674
+0.23%
$ 6,722 $ 122
Oct 29, 5 AM $ 0.0₅674
+0.23%
$ 6,722 $ 122
Oct 29, 5 AM $ 0.0₅674
+0.23%
$ 6,722 $ 122
Oct 29, 4 AM $ 0.0₅671
+0.21%
$ 6,692 $ 181
Oct 29, 4 AM $ 0.0₅671
+0.21%
$ 6,692 $ 181
Oct 29, 4 AM $ 0.0₅671
+0.21%
$ 6,692 $ 181
Oct 29, 4 AM $ 0.0₅671
+0.21%
$ 6,692 $ 181
Oct 29, 3 AM $ 0.0₅67
-0.25%
$ 6,676 $ 180
Oct 29, 3 AM $ 0.0₅67
-0.25%
$ 6,676 $ 180
Oct 29, 3 AM $ 0.0₅67
-0.25%
$ 6,676 $ 180
Oct 29, 3 AM $ 0.0₅67
-0.25%
$ 6,676 $ 180
Oct 29, 2 AM $ 0.0₅673
+0.00%
$ 6,730 $ 181
Oct 29, 1 AM $ 0.0₅674
+0.42%
$ 6,720 $ 182
Oct 29, 12 AM $ 0.0₅672
+0.26%
$ 6,696 $ 181
Oct 28, 11 PM $ 0.0₅67
-0.21%
$ 6,682 $ 181
Oct 28, 10 PM $ 0.0₅671
+0.37%
$ 6,692 $ 181
Oct 28, 9 PM $ 0.0₅668
-0.01%
$ 6,660 $ 181
Oct 28, 8 PM $ 0.0₅673
-0.14%
$ 6,705 $ 193
Oct 28, 7 PM $ 0.0₅677
+2.21%
$ 6,746 $ 199
Oct 28, 6 PM $ 0.0₅661
+0.14%
$ 6,588 $ 173
Oct 28, 5 PM $ 0.0₅66
-2.62%
$ 6,578 $ 172
Oct 28, 4 PM $ 0.0₅677
+0.34%
$ 6,746 $ 214
Oct 28, 3 PM $ 0.0₅674
+0.19%
$ 6,718 $ 212
Oct 28, 2 PM $ 0.0₅671
-1.43%
$ 6,691 $ 210
Oct 28, 1 PM $ 0.0₅682
+0.36%
$ 6,803 $ 212
Oct 28, 12 PM $ 0.0₅679
+0.54%
$ 6,765 $ 214