AOX Historical Data

AOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅166
+0.00%
$ 830 $ 101
Yesterday $ 0.0₅167
+0.04%
$ 837 $ 114
Apr 29, 2026 $ 0.0₅244
-0.41%
$ -- $ 14
Apr 28, 2026 $ 0.0₅245
-19.85%
$ 1,200 $ 100
Apr 27, 2026 $ 0.0₅305
-2.02%
$ 1,496 $ 11
Apr 26, 2026 $ 0.0₅343
+0.63%
$ 1,682 $ 115
Apr 25, 2026 $ 0.0₅46
+1.66%
$ 2,255 $ 68
Oct 31, 2025 $ 0.0₅505
+4.04%
$ 5,035 $ 0
Oct 30, 2025 $ 0.0₅483
-9.21%
$ 4,839 $ 73
Oct 29, 2025 $ 0.0₅531
-20.75%
$ 5,293 $ 259
Oct 28, 2025 $ 0.0₅671
-4.62%
$ 6,682 $ 181
Oct 27, 2025 $ 0.0₅644
+9.20%
$ 6,420 $ 98
Oct 26, 2025 $ 0.0₅591
-0.31%
$ 5,894 $ 21
Oct 25, 2025 $ 0.0₅593
+4.24%
$ 5,917 $ 5
Oct 24, 2025 $ 0.0₅57
+11.39%
$ 5,663 $ 58
Oct 23, 2025 $ 0.0₅512
+1.20%
$ 5,104 $ 1
Oct 22, 2025 $ 0.0₅5
-3.08%
$ 5,055 $ 0
Oct 21, 2025 $ 0.0₅522
-1.51%
$ 5,170 $ 0
Oct 20, 2025 $ 0.0₅53
+3.18%
$ 5,281 $ 20
Oct 19, 2025 $ 0.0₅498
-0.68%
$ 5,132 $ 119
Oct 18, 2025 $ 0.0₅502
+0.32%
$ 4,996 $ 143
Oct 17, 2025 $ 0.0₅507
+4.88%
$ 4,988 $ 167
Oct 16, 2025 $ 0.0₅479
-3.77%
$ 4,802 $ 49
Oct 15, 2025 $ 0.0₅497
-24.74%
$ 4,978 $ 200
Oct 14, 2025 $ 0.0₅708
-12.68%
$ 7,061 $ 143
Oct 13, 2025 $ 0.0₅812
-3.29%
$ 8,099 $ 127
Oct 12, 2025 $ 0.0₅843
+13.33%
$ 8,404 $ 77
Oct 11, 2025 $ 0.0₅749
-11.11%
$ 7,470 $ 83
Oct 10, 2025 $ 0.0₅826
-7.30%
$ 8,238 $ 509
Oct 9, 2025 $ 0.0₅892
-10.45%
$ 8,895 $ 324
Oct 8, 2025 $ 0.0₅991
-15.07%
$ 9,882 $ 767
Oct 7, 2025 $ 0.0000104
+199.29%
$ 10,427 $ 5,806
Oct 6, 2025 $ 0.0₅349
+4.37%
$ 3,479 $ 45
Oct 5, 2025 $ 0.0₅335
+5.65%
$ 3,336 $ 143
Oct 4, 2025 $ 0.0₅316
-4.71%
$ 3,153 $ 23
Oct 3, 2025 $ 0.0₅333
-0.27%
$ 3,309 $ 35
Oct 2, 2025 $ 0.0₅334
+6.27%
$ 3,328 $ 174
Oct 1, 2025 $ 0.0₅313
+7.05%
$ 3,130 $ 84
Sep 30, 2025 $ 0.0₅33
-1.12%
$ 3,294 $ 1,614
Sep 29, 2025 $ 0.0₅353
+15.27%
$ 3,519 $ 312
Download