Coinranking
AOX Historical Data
AOX
Page 4
| Date | | |
|---|---|---|
| Oct 28, 11 AM | $ 0.0₅676 | -3.90% |
| Oct 28, 10 AM | $ 0.0₅703 | -0.73% |
| Oct 28, 9 AM | $ 0.0₅706 | +0.08% |
| Oct 28, 8 AM | $ 0.0₅705 | +0.43% |
| Oct 28, 7 AM | $ 0.0₅69 | -0.01% |
| Oct 28, 6 AM | $ 0.0₅687 | -1.54% |
| Oct 28, 5 AM | $ 0.0₅7 | +3.84% |
| Oct 28, 4 AM | $ 0.0₅704 | +0.00% |
| Oct 27, 10 PM | $ 0.0₅644 | +0.16% |
| Oct 27, 9 PM | $ 0.0₅643 | +0.40% |
| Oct 27, 8 PM | $ 0.0₅643 | +1.40% |
| Oct 27, 7 PM | $ 0.0₅633 | -0.86% |
| Oct 27, 6 PM | $ 0.0₅639 | +0.21% |
| Oct 27, 5 PM | $ 0.0₅598 | -0.01% |
| Oct 27, 4 PM | $ 0.0₅598 | +0.96% |
| Oct 27, 3 PM | $ 0.0₅592 | +1.22% |
| Oct 27, 2 PM | $ 0.0₅584 | -0.09% |
| Oct 27, 1 PM | $ 0.0₅582 | -0.87% |
| Oct 27, 12 PM | $ 0.0₅584 | -0.37% |
| Oct 27, 11 AM | $ 0.0₅588 | +0.48% |
| Oct 27, 10 AM | $ 0.0₅585 | +0.30% |
| Oct 27, 9 AM | $ 0.0₅584 | -0.29% |
| Oct 27, 8 AM | $ 0.0₅587 | +0.06% |
| Oct 27, 7 AM | $ 0.0₅587 | -0.84% |
| Oct 27, 6 AM | $ 0.0₅592 | +0.22% |
| Oct 27, 5 AM | $ 0.0₅592 | +0.16% |
| Oct 27, 4 AM | $ 0.0₅59 | +0.31% |
| Oct 27, 3 AM | $ 0.0₅585 | -0.71% |
| Oct 27, 2 AM | $ 0.0₅591 | -0.35% |
| Oct 27, 1 AM | $ 0.0₅594 | +0.50% |
| Oct 27, 12 AM | $ 0.0₅592 | +0.46% |
| Oct 26, 11 PM | $ 0.0₅591 | -1.22% |
| Oct 26, 10 PM | $ 0.0₅597 | +0.94% |
| Oct 26, 9 PM | $ 0.0₅592 | +0.48% |
| Oct 26, 8 PM | $ 0.0₅59 | +0.00% |
| Oct 26, 7 PM | $ 0.0₅589 | -0.34% |
| Oct 26, 6 PM | $ 0.0₅593 | +0.12% |
| Oct 26, 5 PM | $ 0.0₅592 | -0.05% |
| Oct 26, 4 PM | $ 0.0₅593 | -0.51% |
| Oct 26, 3 PM | $ 0.0₅596 | -0.14% |
| Oct 26, 11 AM | $ 0.0₅599 | -0.22% |
| Oct 26, 10 AM | $ 0.0₅601 | -0.57% |
| Oct 26, 9 AM | $ 0.0₅607 | +0.89% |
| Oct 26, 8 AM | $ 0.0₅602 | +0.40% |
| Oct 26, 7 AM | $ 0.0₅599 | -0.08% |
| Oct 26, 6 AM | $ 0.0₅598 | +0.19% |
| Oct 26, 5 AM | $ 0.0₅598 | +0.20% |
| Oct 26, 4 AM | $ 0.0₅597 | +0.46% |
| Oct 26, 3 AM | $ 0.0₅595 | +0.28% |
| Oct 26, 2 AM | $ 0.0₅596 | -0.42% |