HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000664
+0.00%
$ 663,544 $ 10,886
Yesterday $ 0.000736
+1.38%
$ 735,856 $ 10,836
May 30, 2026 $ 0.000726
-1.63%
$ 725,830 $ 10,249
May 29, 2026 $ 0.00074
+3.35%
$ 739,941 $ 11,013
May 28, 2026 $ 0.000716
-2.50%
$ 716,340 $ 9,479
May 27, 2026 $ 0.000737
-3.68%
$ 734,727 $ 12,212
May 26, 2026 $ 0.000766
-0.20%
$ 765,933 $ 11,114
May 25, 2026 $ 0.000768
-4.70%
$ 767,452 $ 11,376
May 24, 2026 $ 0.000805
+0.71%
$ 805,472 $ 12,139
May 23, 2026 $ 0.000796
-1.74%
$ 795,540 $ 10,923
May 22, 2026 $ 0.000811
+4.54%
$ 809,662 $ 11,892
May 21, 2026 $ 0.000776
-0.75%
$ 775,653 $ 11,944
May 20, 2026 $ 0.000782
+1.66%
$ 781,482 $ 12,155
May 19, 2026 $ 0.000772
-5.88%
$ 771,608 $ 11,245
May 18, 2026 $ 0.00082
-4.38%
$ 819,819 $ 12,960
May 17, 2026 $ 0.000858
+15.28%
$ 857,661 $ 13,427
May 16, 2026 $ 0.000868
+5.38%
$ 743,993 $ 11,382
May 15, 2026 $ 0.000825
-8.12%
$ 824,518 $ 11,694
May 14, 2026 $ 0.000898
+10.55%
$ 897,513 $ 16,436
May 13, 2026 $ 0.000812
+6.84%
$ 811,974 $ 12,624
May 12, 2026 $ 0.000717
-7.37%
$ 716,589 $ 11,439
May 11, 2026 $ 0.00077
-0.43%
$ 770,372 $ 11,562
May 10, 2026 $ 0.000773
-15.95%
$ 772,894 $ 12,655
May 9, 2026 $ 0.000919
+9.31%
$ 919,463 $ 15,435
May 8, 2026 $ 0.000841
-2.76%
$ 841,023 $ 10,908
May 7, 2026 $ 0.000865
-8.77%
$ 865,035 $ 13,939
May 6, 2026 $ 0.000948
+4.09%
$ 948,346 $ 15,324
May 5, 2026 $ 0.000911
-4.08%
$ 910,995 $ 14,847
May 4, 2026 $ 0.000946
+2.50%
$ 945,636 $ 16,456
May 3, 2026 $ 0.000922
-3.32%
$ 922,363 $ 14,473
May 2, 2026 $ 0.000954
-1.06%
$ 954,215 $ 16,825
May 1, 2026 $ 0.000964
-5.53%
$ 964,292 $ 19,899
Apr 30, 2026 $ 0.00102
+27.08%
$ 1.02 million $ 29,154
Apr 29, 2026 $ 0.000803
+1.56%
$ 802,897 $ 15,740
Apr 28, 2026 $ 0.000794
-0.16%
$ 794,188 $ 15,288
Apr 27, 2026 $ 0.000792
-0.19%
$ 791,920 $ 15,249
Apr 26, 2026 $ 0.000792
+0.84%
$ 793,463 $ 16,110
Apr 25, 2026 $ 0.000785
+0.92%
$ 785,147 $ 18,396
Apr 24, 2026 $ 0.000774
+2.29%
$ 774,392 $ 15,699
Apr 23, 2026 $ 0.000757
+1.58%
$ 757,152 $ 14,686
Apr 22, 2026 $ 0.000746
+2.58%
$ 745,778 $ 15,399
Apr 21, 2026 $ 0.000727
-0.02%
$ 726,688 $ 15,268
Apr 20, 2026 $ 0.000724
-5.78%
$ 723,501 $ 15,089
Apr 19, 2026 $ 0.000771
+0.18%
$ -- $ 16,898
Apr 18, 2026 $ 0.00077
-1.85%
$ 769,811 $ 18,116
Apr 17, 2026 $ 0.000781
-0.32%
$ 784,318 $ 16,488
Apr 16, 2026 $ 0.000784
+0.50%
$ 783,249 $ 15,709
Apr 15, 2026 $ 0.000779
+1.60%
$ 779,177 $ 14,686
Apr 14, 2026 $ 0.00077
-1.62%
$ 766,886 $ 6,920
Apr 13, 2026 $ 0.000782
-1.39%
$ 782,030 $ 2,662
Download