HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000643
+0.00%
$ 643,159 $ 10,652
Yesterday $ 0.000649
+5.68%
$ 648,555 $ 11,218
Jun 30, 2026 $ 0.000611
-5.30%
$ 610,619 $ 6,938
Jun 29, 2026 $ 0.000647
+1.81%
$ 644,815 $ 10,006
Jun 28, 2026 $ 0.000637
-0.82%
$ 637,388 $ 8,806
Jun 27, 2026 $ 0.000643
-1.19%
$ 642,709 $ 8,844
Jun 26, 2026 $ 0.000651
+0.69%
$ 650,559 $ 10,110
Jun 25, 2026 $ 0.000646
-4.12%
$ 646,191 $ 9,242
Jun 24, 2026 $ 0.000674
+0.44%
$ 674,013 $ 10,381
Jun 23, 2026 $ 0.000671
-1.38%
$ 670,967 $ 10,227
Jun 22, 2026 $ 0.00068
+1.78%
$ 680,464 $ 12,665
Jun 21, 2026 $ 0.000669
+3.27%
$ 668,650 $ 10,312
Jun 20, 2026 $ 0.00065
-3.90%
$ 649,615 $ 7,860
Jun 19, 2026 $ 0.000676
+0.17%
$ 675,887 $ 9,691
Jun 18, 2026 $ 0.000675
+5.83%
$ 674,611 $ 12,015
Jun 17, 2026 $ 0.000638
+1.37%
$ 637,529 $ 11,485
Jun 16, 2026 $ 0.000629
+2.66%
$ 628,842 $ 10,479
Jun 15, 2026 $ 0.000612
-0.91%
$ 612,463 $ 10,431
Jun 14, 2026 $ 0.000618
-1.03%
$ 618,183 $ 8,584
Jun 13, 2026 $ 0.000625
+3.34%
$ 624,660 $ 12,219
Jun 12, 2026 $ 0.000606
+1.05%
$ 606,319 $ 8,843
Jun 11, 2026 $ 0.0006
-1.34%
$ 599,896 $ 8,212
Jun 10, 2026 $ 0.000608
+8.07%
$ 607,956 $ 15,591
Jun 9, 2026 $ 0.000562
+0.67%
$ 562,459 $ 9,742
Jun 8, 2026 $ 0.000559
-7.74%
$ 558,930 $ 10,918
Jun 7, 2026 $ 0.000603
+0.74%
$ 603,223 $ 8,697
Jun 6, 2026 $ 0.000593
-1.23%
$ 593,407 $ 8,025
Jun 5, 2026 $ 0.000601
-1.57%
$ 601,500 $ 10,634
Jun 4, 2026 $ 0.000611
+1.69%
$ 611,239 $ 10,292
Jun 3, 2026 $ 0.000603
+0.26%
$ 602,627 $ 10,323
Jun 2, 2026 $ 0.000601
-9.77%
$ 600,664 $ 12,423
Jun 1, 2026 $ 0.000662
-9.88%
$ 661,708 $ 10,612
May 31, 2026 $ 0.000736
+1.38%
$ 735,856 $ 10,836
May 30, 2026 $ 0.000726
-1.63%
$ 725,830 $ 10,249
May 29, 2026 $ 0.00074
+3.35%
$ 739,941 $ 11,013
May 28, 2026 $ 0.000716
-2.50%
$ 716,340 $ 9,479
May 27, 2026 $ 0.000737
-3.68%
$ 734,727 $ 12,212
May 26, 2026 $ 0.000766
-0.20%
$ 765,933 $ 11,114
May 25, 2026 $ 0.000768
-4.70%
$ 767,452 $ 11,376
May 24, 2026 $ 0.000805
+0.71%
$ 805,472 $ 12,139
May 23, 2026 $ 0.000796
-1.74%
$ 795,540 $ 10,923
May 22, 2026 $ 0.000811
+4.54%
$ 809,662 $ 11,892
May 21, 2026 $ 0.000776
-0.75%
$ 775,653 $ 11,944
May 20, 2026 $ 0.000782
+1.66%
$ 781,482 $ 12,155
May 19, 2026 $ 0.000772
-5.88%
$ 771,608 $ 11,245
May 18, 2026 $ 0.00082
-4.38%
$ 819,819 $ 12,960
May 17, 2026 $ 0.000858
+15.28%
$ 857,661 $ 13,427
May 16, 2026 $ 0.000868
+5.38%
$ 743,993 $ 11,382
May 15, 2026 $ 0.000825
-8.12%
$ 824,518 $ 11,694
May 14, 2026 $ 0.000898
+10.55%
$ 897,513 $ 16,436
Download