HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000829
+0.00%
$ 829,423 $ 13,413
Yesterday $ 0.000919
+9.31%
$ 919,463 $ 15,435
May 8, 2026 $ 0.000841
-2.76%
$ 841,023 $ 10,908
May 7, 2026 $ 0.000865
-8.77%
$ 865,035 $ 13,939
May 6, 2026 $ 0.000948
+4.09%
$ 948,346 $ 15,324
May 5, 2026 $ 0.000911
-4.08%
$ 910,995 $ 14,847
May 4, 2026 $ 0.000946
+2.50%
$ 945,636 $ 16,456
May 3, 2026 $ 0.000922
-3.32%
$ 922,363 $ 14,473
May 2, 2026 $ 0.000954
-1.06%
$ 954,215 $ 16,825
May 1, 2026 $ 0.000964
-5.53%
$ 964,292 $ 19,899
Apr 30, 2026 $ 0.00102
+27.08%
$ 1.02 million $ 29,154
Apr 29, 2026 $ 0.000803
+1.56%
$ 802,897 $ 15,740
Apr 28, 2026 $ 0.000794
-0.16%
$ 794,188 $ 15,288
Apr 27, 2026 $ 0.000792
-0.19%
$ 791,920 $ 15,249
Apr 26, 2026 $ 0.000792
+0.84%
$ 793,463 $ 16,110
Apr 25, 2026 $ 0.000785
+0.92%
$ 785,147 $ 18,396
Apr 24, 2026 $ 0.000774
+2.29%
$ 774,392 $ 15,699
Apr 23, 2026 $ 0.000757
+1.58%
$ 757,152 $ 14,686
Apr 22, 2026 $ 0.000746
+2.58%
$ 745,778 $ 15,399
Apr 21, 2026 $ 0.000727
-0.02%
$ 726,688 $ 15,268
Apr 20, 2026 $ 0.000724
-5.78%
$ 723,501 $ 15,089
Apr 19, 2026 $ 0.000771
+0.18%
$ -- $ 16,898
Apr 18, 2026 $ 0.00077
-1.85%
$ 769,811 $ 18,116
Apr 17, 2026 $ 0.000781
-0.32%
$ 784,318 $ 16,488
Apr 16, 2026 $ 0.000784
+0.50%
$ 783,249 $ 15,709
Apr 15, 2026 $ 0.000779
+1.60%
$ 779,177 $ 14,686
Apr 14, 2026 $ 0.00077
-1.62%
$ 766,886 $ 6,920
Apr 13, 2026 $ 0.000782
-1.39%
$ 782,030 $ 2,662
Apr 12, 2026 $ 0.000792
-1.88%
$ 792,139 $ 2,402
Apr 11, 2026 $ 0.000807
+0.11%
$ 807,197 $ 2,226
Apr 10, 2026 $ 0.000807
+2.57%
$ 806,680 $ 2,971
Apr 9, 2026 $ 0.000787
+1.76%
$ 786,505 $ 3,369
Apr 8, 2026 $ 0.000773
+0.45%
$ 772,779 $ 2,087
Apr 7, 2026 $ 0.00077
-13.01%
$ 770,359 $ 7,759
Apr 6, 2026 $ 0.000886
-1.74%
$ 886,043 $ 3,590
Apr 5, 2026 $ 0.000902
+0.99%
$ 901,980 $ 2,801
Apr 4, 2026 $ 0.000894
+0.85%
$ 894,486 $ 5,435
Apr 3, 2026 $ 0.00089
-10.44%
$ 889,843 $ 11,852
Apr 2, 2026 $ 0.000992
-1.32%
$ 991,908 $ 3,663
Apr 1, 2026 $ 0.001
+32.31%
$ 1 million $ 16,079
Mar 31, 2026 $ 0.000756
+6.25%
$ 756,418 $ 6,337
Mar 30, 2026 $ 0.00071
-2.07%
$ 709,899 $ 3,723
Mar 29, 2026 $ 0.000727
-0.46%
$ 727,188 $ 4,249
Mar 28, 2026 $ 0.000729
+0.37%
$ 728,765 $ 4,113
Mar 27, 2026 $ 0.000728
-1.26%
$ 727,674 $ 1,542
Mar 26, 2026 $ 0.000741
+1.33%
$ -- $ 33,489
Mar 25, 2026 $ 0.000733
+9.43%
$ 733,168 $ 16,869
Mar 24, 2026 $ 0.000675
-2.05%
$ 675,197 $ 16,720
Mar 23, 2026 $ 0.000692
+0.21%
$ 689,352 $ 19,578
Mar 22, 2026 $ 0.000689
-1.51%
$ 688,879 $ 11,062
Download