Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000541
+0.00%
$540,753 $8,049
Yesterday $0.000527
-2.58%
$525,470 $7,468
Sep 25, 2026 $0.000539
+0.46%
$540,212 $8,556
Sep 24, 2026 $0.000534
-2.78%
$533,776 $8,054
Sep 23, 2026 $0.000549
+1.32%
$549,417 $8,442
Sep 22, 2026 $0.000544
+1.62%
$543,999 $8,668
Sep 21, 2026 $0.000537
-1.98%
$536,976 $7,729
Sep 20, 2026 $0.000545
+3.11%
$545,243 $9,177
Sep 19, 2026 $0.000529
-5.85%
$530,585 $10,407
Sep 18, 2026 $0.000564
+0.06%
$563,503 $8,787
Sep 17, 2026 $0.00056
+3.09%
$560,359 $9,300
Sep 16, 2026 $0.000545
+1.33%
$543,545 $9,424
Sep 15, 2026 $0.000535
+4.73%
$535,389 $9,698
Sep 14, 2026 $0.000509
-6.20%
$508,721 $12,726
Sep 13, 2026 $0.000542
+2.36%
$541,911 $8,621
Sep 12, 2026 $0.000531
-1.45%
$531,022 $8,138
Sep 11, 2026 $0.000536
-5.46%
$538,831 $7,037
Sep 10, 2026 $0.000567
+3.69%
$566,914 $4,864
Sep 9, 2026 $0.000548
-3.50%
$548,479 $7,033
Sep 8, 2026 $0.000568
-2.24%
$567,950 $8,600
Sep 7, 2026 $0.000583
+1.78%
$582,855 $8,895
Sep 6, 2026 $0.000574
+1.75%
$574,494 $8,843
Sep 5, 2026 $0.000566
+0.65%
$566,372 $8,683
Sep 4, 2026 $0.00056
+1.54%
$560,083 $9,289
Sep 3, 2026 $0.000553
-0.73%
$553,306 $8,845
Sep 2, 2026 $0.000559
-4.77%
$559,140 $10,363
Sep 1, 2026 $0.000589
+1.70%
$589,053 $10,897
Aug 31, 2026 $0.000578
-5.55%
$579,189 $7,011
Aug 30, 2026 $0.000607
-0.57%
$608,791 $8,209
Aug 29, 2026 $0.000613
+3.06%
$612,881 $9,259
Aug 28, 2026 $0.000597
-1.18%
$596,579 $8,097
Aug 27, 2026 $0.000604
+1.74%
$605,694 $8,661
Aug 26, 2026 $0.000594
-1.26%
$595,454 $7,580
Aug 25, 2026 $0.000604
-0.20%
$603,616 $8,320
Aug 24, 2026 $0.000607
-0.52%
$606,786 $9,304
Aug 23, 2026 $0.000612
+1.70%
$609,951 $8,729
Aug 22, 2026 $0.000604
-2.11%
$603,781 $8,376
Aug 21, 2026 $0.000619
+0.13%
$618,791 $8,574
Aug 20, 2026 $0.000615
+2.45%
$615,100 $9,464
Aug 19, 2026 $0.000598
-2.61%
$597,739 $7,550
Aug 18, 2026 $0.000616
+1.30%
$615,855 $8,816
Aug 17, 2026 $0.00061
+0.17%
$610,007 $8,982
Aug 16, 2026 $0.000611
+0.83%
$608,962 $8,681
Aug 15, 2026 $0.000603
+2.21%
$603,013 $8,919
Aug 14, 2026 $0.000592
-0.29%
$591,940 $8,082
Aug 13, 2026 $0.000596
+0.89%
$595,632 $8,562
Aug 12, 2026 $0.000592
+1.55%
$592,254 $8,479
Aug 11, 2026 $0.000585
+1.89%
$585,067 $8,412
Aug 10, 2026 $0.000576
-0.15%
$576,069 $8,322
Aug 9, 2026 $0.000579
+1.87%
$578,751 $8,645
Download