HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000662
+0.00%
$ 661,920 $ 10,495
11:11 PM $ 0.000662
+0.00%
$ 661,920 $ 10,488
11:06 PM $ 0.000662
+0.00%
$ 661,920 $ 10,569
10:58 PM $ 0.000661
+0.00%
$ 661,062 $ 10,592
10:53 PM $ 0.000663
+0.00%
$ 662,522 $ 10,596
10:44 PM $ 0.000663
+0.00%
$ 662,996 $ 10,766
10:41 PM $ 0.000665
+0.00%
$ 662,996 $ 10,641
10:40 PM $ 0.000664
+0.00%
$ 662,996 $ 10,630
10:31 PM $ 0.000663
+0.00%
$ 663,113 $ 10,740
10:26 PM $ 0.000664
+0.00%
$ 663,965 $ 10,730
10:18 PM $ 0.000664
+0.00%
$ 663,544 $ 10,886
10:13 PM $ 0.000665
+0.00%
$ 665,006 $ 10,911
10:09 PM $ 0.000667
+0.00%
$ 666,749 $ 10,813
10:04 PM $ 0.000666
+0.00%
$ 666,461 $ 10,910
10:00 PM $ 0.000667
+0.00%
$ 666,461 $ 10,908
9:51 PM $ 0.000667
+0.00%
$ 666,763 $ 10,905
9:46 PM $ 0.000667
+0.00%
$ 666,633 $ 11,036
9:37 PM $ 0.000667
-0.26%
$ 666,588 $ 10,963
9:33 PM $ 0.000668
+0.00%
$ 668,119 $ 11,066
9:24 PM $ 0.000669
+0.00%
$ 668,553 $ 11,094
9:19 PM $ 0.00067
+0.00%
$ 670,304 $ 11,067
9:10 PM $ 0.000669
+0.00%
$ 668,893 $ 11,197
9:06 PM $ 0.000669
+0.00%
$ 668,893 $ 11,243
9:04 PM $ 0.000672
+0.00%
$ 671,813 $ 11,145
8:57 PM $ 0.000672
+0.00%
$ 671,896 $ 11,226
8:53 PM $ 0.000671
+0.00%
$ 670,943 $ 11,210
8:44 PM $ 0.00067
+0.00%
$ 670,188 $ 11,219
8:39 PM $ 0.000671
+0.00%
$ 670,781 $ 11,374
8:32 PM $ 0.000673
+0.00%
$ 672,548 $ 11,268
8:30 PM $ 0.000672
+0.00%
$ 672,548 $ 11,270
8:26 PM $ 0.000672
+0.00%
$ 672,385 $ 11,354
8:17 PM $ 0.000672
+0.00%
$ 671,916 $ 11,362
8:12 PM $ 0.000672
+0.00%
$ 672,432 $ 11,350
8:03 PM $ 0.000672
+0.00%
$ 671,956 $ 11,525
8:01 PM $ 0.000675
+0.00%
$ 671,956 $ 11,434
7:59 PM $ 0.000675
+0.00%
$ 675,141 $ 11,415
7:50 PM $ 0.000674
+0.00%
$ 674,171 $ 11,514
7:45 PM $ 0.000674
+0.00%
$ 674,171 $ 11,510
7:37 PM $ 0.000674
+0.00%
$ 674,171 $ 11,639
7:32 PM $ 0.000674
+0.00%
$ 673,947 $ 11,680
7:29 PM $ 0.000677
+0.00%
$ 676,564 $ 11,585
7:23 PM $ 0.000677
+0.00%
$ 676,920 $ 11,678
7:19 PM $ 0.000677
+0.00%
$ 676,692 $ 11,687
7:10 PM $ 0.000677
+0.00%
$ 679,493 $ 11,725
7:05 PM $ 0.00068
+0.00%
$ 679,493 $ 11,855
6:56 PM $ 0.000679
+0.00%
$ 679,493 $ 11,749
6:52 PM $ 0.000679
+0.00%
$ 679,163 $ 11,839
6:43 PM $ 0.000679
+0.00%
$ 679,025 $ 11,644
6:42 PM $ 0.000686
+0.00%
$ 679,025 $ 11,644
6:39 PM $ 0.000685
+0.00%
$ 685,025 $ 11,637
Download