HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000786
-0.24%
$ 786,055 $ 2,558
1:33 PM $ 0.000789
+0.00%
$ 788,733 $ 2,536
1:28 PM $ 0.000789
+0.11%
$ 788,820 $ 2,527
1:18 PM $ 0.000788
+0.13%
$ 787,883 $ 2,523
1:08 PM $ 0.000787
+0.00%
$ 786,735 $ 2,529
1:07 PM $ 0.000789
+0.00%
$ 786,735 $ 2,529
12:58 PM $ 0.000789
+0.00%
$ 788,662 $ 2,532
12:57 PM $ 0.00079
+0.00%
$ 788,662 $ 2,532
12:47 PM $ 0.00079
+0.03%
$ 789,543 $ 2,532
12:37 PM $ 0.00079
+0.07%
$ 789,578 $ 2,564
12:27 PM $ 0.000789
+0.03%
$ 789,177 $ 2,560
12:18 PM $ 0.000788
+0.00%
$ 788,150 $ 2,530
12:17 PM $ 0.000788
+0.01%
$ 788,150 $ 2,530
12:07 PM $ 0.000789
+0.00%
$ 788,621 $ 2,558
11:57 AM $ 0.000789
+0.15%
$ 788,962 $ 2,554
11:47 AM $ 0.000788
-0.02%
$ 787,823 $ 2,554
11:37 AM $ 0.000788
+0.10%
$ 788,050 $ 2,552
11:27 AM $ 0.000787
-0.01%
$ 787,499 $ 2,554
11:20 AM $ 0.000788
+0.00%
$ 788,415 $ 2,530
11:17 AM $ 0.000788
+0.00%
$ 788,415 $ 2,525
11:07 AM $ 0.000788
+0.00%
$ 788,435 $ 2,524
11:06 AM $ 0.000788
+0.00%
$ 788,435 $ 2,524
10:57 AM $ 0.000788
+0.00%
$ 788,381 $ 2,523
10:56 AM $ 0.000788
+0.00%
$ 788,381 $ 2,523
10:47 AM $ 0.000788
+0.00%
$ 787,709 $ 2,525
10:46 AM $ 0.000788
+0.00%
$ 787,709 $ 2,525
10:37 AM $ 0.000788
+0.00%
$ 788,331 $ 2,520
10:36 AM $ 0.000787
+0.00%
$ 788,331 $ 2,520
10:27 AM $ 0.000787
+0.00%
$ 787,070 $ 2,557
10:26 AM $ 0.000788
+0.00%
$ 787,070 $ 2,557
10:17 AM $ 0.000788
+0.00%
$ 788,433 $ 2,556
10:16 AM $ 0.000788
+0.00%
$ 788,433 $ 2,556
10:07 AM $ 0.000788
+0.14%
$ 788,255 $ 2,552
10:06 AM $ 0.000788
+0.00%
$ 788,255 $ 2,552
9:57 AM $ 0.000788
+0.00%
$ 788,300 $ 2,552
9:56 AM $ 0.000788
+0.00%
$ 788,300 $ 2,552
9:46 AM $ 0.000788
+0.06%
$ 788,245 $ 2,551
9:36 AM $ 0.000788
-0.13%
$ 787,753 $ 2,550
9:26 AM $ 0.000788
-0.09%
$ 787,787 $ 2,553
9:16 AM $ 0.000789
-0.05%
$ 788,685 $ 2,539
9:10 AM $ 0.000794
+0.00%
$ 793,946 $ 2,314
9:06 AM $ 0.000794
+0.00%
$ 793,946 $ 2,306
9:05 AM $ 0.000793
+0.00%
$ 793,946 $ 2,306
8:57 AM $ 0.000793
+0.00%
$ 793,236 $ 2,310
8:56 AM $ 0.000793
+0.00%
$ 793,236 $ 2,299
8:55 AM $ 0.000793
+0.00%
$ 793,236 $ 2,299
8:46 AM $ 0.000793
+0.00%
$ 793,350 $ 2,303
8:45 AM $ 0.000795
+0.00%
$ 793,350 $ 2,303
8:36 AM $ 0.000795
+0.00%
$ 794,731 $ 2,300
8:35 AM $ 0.000794
+0.00%
$ 794,731 $ 2,300
Download