HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000736
-27.91%
$ 735,856 $ 383,334
Apr 2026 $ 0.000803
+5.85%
$ 1.02 million $ 312,637
Mar 2026 $ 0.000756
+132.01%
$ 756,418 $ 670,653
Feb 2026 $ 0.000324
+61.41%
$ 324,423 $ 1.35 million
Jan 2026 $ 0.00018
+423.62%
$ 202,503 $ 1.42 million
Download