Coinranking
HS Historical Data
HS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000545 | +0.54% | ||
| Sep 7 | $0.000531 | -7.27% | ||
| Aug 31 | $0.000574 | -6.05% | ||
| Aug 24 | $0.000607 | -0.42% | ||
| Aug 17 | $0.000604 | -0.85% | ||
| Aug 10 | $0.000603 | +4.52% | ||
| Aug 3 | $0.000579 | +5.30% | ||
| Jul 27 | $0.000551 | -1.23% | ||
| Jul 20 | $0.00056 | +3.91% | ||
| Jul 13 | $0.000541 | -8.51% | ||
| Jul 6 | $0.000599 | -4.20% | ||
| Jun 29 | $0.000621 | -2.22% | ||
| Jun 22 | $0.000643 | -3.87% | ||
| Jun 15 | $0.00065 | +5.10% | ||
| Jun 8 | $0.000625 | +3.11% | ||
| Jun 1 | $0.000593 | -19.19% | ||
| May 25 | $0.000726 | -9.89% | ||
| May 18 | $0.000796 | -7.23% | ||
| May 11 | $0.000868 | +12.17% | ||
| May 4 | $0.000919 | -0.33% | ||
| Apr 27 | $0.000954 | +20.26% | ||
| Apr 20 | $0.000785 | +2.24% | ||
| Apr 13 | $0.00077 | -2.93% | ||
| Apr 6 | $0.000807 | -10.49% | ||
| Mar 30 | $0.000894 | +23.39% | ||
| Mar 23 | $0.000729 | +5.53% | ||
| Mar 16 | $0.000689 | +93.43% | ||
| Mar 9 | $0.000361 | -17.40% | ||
| Mar 2 | $0.00044 | +33.33% | ||
| Feb 23 | $0.00033 | +0.62% | ||
| Feb 16 | $0.000329 | +1.13% | ||
| Feb 9 | $0.000324 | +10.47% | ||
| Feb 2 | $0.000266 | +19.28% | ||
| Jan 26 | $0.000203 | +23.72% | ||
| Jan 19 | $0.00016 | +2.98% | ||
| Jan 12 | $0.000151 | +338.33% | ||
Previous