HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000726
-9.89%
$ 735,856 $ 64,698
May 18 $ 0.000796
-7.23%
$ 805,472 $ 70,677
May 11 $ 0.000868
+12.17%
$ 857,661 $ 71,995
May 4 $ 0.000919
-0.33%
$ 772,894 $ 84,016
Apr 27 $ 0.000954
+20.26%
$ 922,363 $ 27,647
Apr 20 $ 0.000785
+2.24%
$ 791,758 $ 94,537
Apr 13 $ 0.00077
-2.93%
$ -- $ 74,581
Apr 6 $ 0.000807
-10.49%
$ 792,139 $ 22,003
Mar 30 $ 0.000894
+23.39%
$ 901,980 $ 47,090
Mar 23 $ 0.000729
+5.53%
$ 727,188 $ 92,310
Mar 16 $ 0.000689
+93.43%
$ 688,879 $ 165,333
Mar 9 $ 0.000361
-17.40%
$ 355,249 $ 146,987
Mar 2 $ 0.00044
+33.33%
$ 438,161 $ 176,515
Feb 23 $ 0.00033
+0.62%
$ 330,148 $ 248,312
Feb 16 $ 0.000329
+1.13%
$ 329,671 $ 163,214
Feb 9 $ 0.000324
+10.47%
$ 326,035 $ 352,315
Feb 2 $ 0.000266
+19.28%
$ 297,966 $ 424,454
Jan 26 $ 0.000203
+23.72%
$ 223,284 $ 366,767
Jan 19 $ 0.00016
+2.98%
$ 162,313 $ 511,588
Jan 12 $ 0.000151
+338.33%
$ 154,773 $ 452,669
Download