HS Historical Data

HS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000795
+10.21%
$ 795,111 $ 11,717
May 14, 9 AM $ 0.000784
+9.05%
$ 784,426 $ 12,828
May 14, 8 AM $ 0.000719
-8.53%
$ 719,438 $ 11,742
May 14, 7 AM $ 0.000786
+10.09%
$ 785,648 $ 12,759
May 14, 6 AM $ 0.000714
+0.56%
$ 713,758 $ 11,572
May 14, 5 AM $ 0.000712
-11.95%
$ 712,433 $ 11,470
May 14, 4 AM $ 0.000806
+7.95%
$ 805,613 $ 11,819
May 14, 3 AM $ 0.000746
-6.77%
$ 746,374 $ 10,927
May 14, 2 AM $ 0.000801
+7.10%
$ 800,693 $ 11,776
May 14, 1 AM $ 0.000748
+0.00%
$ 747,678 $ 11,357
May 14, 12 AM $ 0.00075
-7.64%
$ 749,819 $ 11,450
May 13, 11 PM $ 0.000812
-0.37%
$ 811,974 $ 12,624
May 13, 10 PM $ 0.000815
+13.36%
$ 815,132 $ 12,667
May 13, 9 PM $ 0.000722
-0.20%
$ 721,691 $ 11,121
May 13, 8 PM $ 0.000723
-0.60%
$ 723,208 $ 11,361
May 13, 7 PM $ 0.000728
+0.26%
$ 727,652 $ 11,668
May 13, 6 PM $ 0.000726
-10.96%
$ 725,893 $ 13,306
May 13, 5 PM $ 0.000815
+1.20%
$ 815,394 $ 11,899
May 13, 4 PM $ 0.000806
-0.26%
$ 805,813 $ 12,787
May 13, 3 PM $ 0.000808
+15.85%
$ 807,765 $ 12,821
May 13, 2 PM $ 0.000809
+16.89%
$ 809,249 $ 13,094
May 13, 1 PM $ 0.000695
+0.33%
$ 694,847 $ 11,031
May 13, 12 PM $ 0.000691
-0.20%
$ 691,390 $ 10,914
May 13, 11 AM $ 0.000693
-2.90%
$ 693,393 $ 10,987
May 13, 10 AM $ 0.000714
-14.60%
$ 714,213 $ 11,408
May 13, 9 AM $ 0.000836
+16.85%
$ 836,416 $ 13,354
May 13, 8 AM $ 0.000716
+5.28%
$ 715,924 $ 11,429
May 13, 7 AM $ 0.00068
-11.54%
$ 680,092 $ 10,750
May 13, 6 AM $ 0.000769
+0.05%
$ 768,797 $ 12,228
May 13, 5 AM $ 0.000768
+14.57%
$ 768,301 $ 12,164
May 13, 4 AM $ 0.000668
-5.97%
$ 667,718 $ 10,531
May 13, 3 AM $ 0.000707
-0.96%
$ 706,984 $ 11,137
May 13, 2 AM $ 0.000645
-10.90%
$ 645,331 $ 10,274
May 13, 1 AM $ 0.000724
+2.83%
$ 724,336 $ 11,158
May 13, 12 AM $ 0.000752
-1.09%
$ 751,695 $ 11,576
May 12, 11 PM $ 0.000717
+7.34%
$ 716,589 $ 11,439
May 12, 10 PM $ 0.000668
-6.88%
$ 667,645 $ 10,406
May 12, 9 PM $ 0.000717
+6.39%
$ 717,044 $ 12,063
May 12, 8 PM $ 0.000707
-0.22%
$ 706,719 $ 11,405
May 12, 7 PM $ 0.000708
-0.10%
$ 708,399 $ 11,432
May 12, 6 PM $ 0.000709
-16.76%
$ 709,182 $ 11,443
May 12, 5 PM $ 0.000848
+19.48%
$ 848,178 $ 13,593
May 12, 4 PM $ 0.00071
+1.08%
$ 710,498 $ 11,337
May 12, 3 PM $ 0.000703
+0.48%
$ 702,914 $ 11,180
May 12, 2 PM $ 0.0007
-20.24%
$ 699,683 $ 11,136
May 12, 1 PM $ 0.000877
+22.75%
$ 877,359 $ 14,018
May 12, 12 PM $ 0.000715
-18.73%
$ 714,839 $ 11,265
May 12, 11 AM $ 0.000879
+22.65%
$ 879,465 $ 11,091
May 12, 10 AM $ 0.000717
+0.00%
$ 717,141 $ 10,920
May 12, 9 AM $ 0.000717
-18.34%
$ 717,233 $ 10,921