HS Historical Data

HS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000726
-0.34%
$ 726,320 $ 4,379
Mar 28, 5 PM $ 0.000727
-0.21%
$ 727,030 $ 4,540
Mar 28, 4 PM $ 0.000727
-0.20%
$ 726,809 $ 4,483
Mar 28, 3 PM $ 0.000727
-0.18%
$ 726,635 $ 4,335
Mar 28, 2 PM $ 0.000726
-0.29%
$ 726,028 $ 4,057
Mar 28, 1 PM $ 0.000726
-0.39%
$ 726,249 $ 3,924
Mar 28, 12 PM $ 0.000727
-0.12%
$ 727,242 $ 3,775
Mar 28, 11 AM $ 0.000726
-0.42%
$ 726,343 $ 3,643
Mar 28, 10 AM $ 0.000728
-0.18%
$ 727,778 $ 3,497
Mar 28, 9 AM $ 0.000727
-0.09%
$ 727,267 $ 3,147
Mar 28, 8 AM $ 0.00073
+0.39%
$ 729,591 $ 3,004
Mar 28, 7 AM $ 0.000729
+0.23%
$ 728,596 $ 2,864
Mar 28, 6 AM $ 0.000729
+0.32%
$ 728,568 $ 2,725
Mar 28, 5 AM $ 0.000729
+0.14%
$ 729,122 $ 2,540
Mar 28, 4 AM $ 0.00073
+0.26%
$ 729,709 $ 2,248
Mar 28, 3 AM $ 0.000729
+0.09%
$ 729,433 $ 2,109
Mar 28, 2 AM $ 0.00073
+0.14%
$ 730,307 $ 1,970
Mar 28, 1 AM $ 0.000731
+0.67%
$ 730,828 $ 1,823
Mar 28, 12 AM $ 0.000728
+0.25%
$ 727,903 $ 1,681
Mar 27, 11 PM $ 0.000728
+0.07%
$ 727,674 $ 1,542
Mar 27, 10 PM $ 0.000729
+0.33%
$ 728,708 $ 1,329
Mar 27, 9 PM $ 0.000726
-0.79%
$ 726,223 $ 1,338
Mar 27, 8 PM $ 0.000734
+0.24%
$ 733,718 $ 843
Mar 27, 7 PM $ 0.000735
+0.23%
$ 734,643 $ 657
Mar 27, 6 PM $ 0.000734
+0.14%
$ 734,432 $ 677
Mar 27, 5 PM $ 0.000735
-0.28%
$ 734,906 $ 394
Mar 26, 3 PM $ 0.000741
+0.00%
$ 741,051 $ 33,489
Mar 26, 2 PM $ 0.000739
+0.01%
$ 739,208 $ 33,798
Mar 26, 1 PM $ 0.000738
-0.41%
$ 737,784 $ 33,805
Mar 26, 12 PM $ 0.000737
+0.04%
$ 737,433 $ 33,558
Mar 26, 11 AM $ 0.000735
+0.44%
$ 735,373 $ 33,621
Mar 26, 10 AM $ 0.00073
+0.17%
$ 730,394 $ 32,806
Mar 26, 9 AM $ 0.000727
-0.23%
$ 727,324 $ 32,764
Mar 26, 8 AM $ 0.000727
-0.22%
$ 727,385 $ 16,504
Mar 26, 7 AM $ 0.000727
-0.28%
$ 727,362 $ 16,539
Mar 26, 6 AM $ 0.000728
-0.14%
$ 727,736 $ 16,601
Mar 26, 5 AM $ 0.000727
+0.12%
$ 726,991 $ 16,461
Mar 26, 4 AM $ 0.000726
+0.06%
$ 726,043 $ 16,762
Mar 26, 3 AM $ 0.000724
-0.33%
$ 723,925 $ 16,694
Mar 26, 2 AM $ 0.000728
+0.29%
$ 728,074 $ 16,758
Mar 26, 1 AM $ 0.000728
+0.46%
$ 727,618 $ 16,744
Mar 26, 12 AM $ 0.000726
-0.74%
$ 725,965 $ 16,857
Mar 25, 11 PM $ 0.000733
+0.26%
$ 733,168 $ 16,869
Mar 25, 10 PM $ 0.00073
-0.30%
$ 729,563 $ 16,777
Mar 25, 9 PM $ 0.000736
+0.59%
$ 735,630 $ 16,958
Mar 25, 8 PM $ 0.000736
+0.33%
$ 736,074 $ 16,861
Mar 25, 7 PM $ 0.000736
-0.08%
$ 735,520 $ 16,944
Mar 25, 6 PM $ 0.000736
-1.39%
$ 735,721 $ 16,942
Mar 25, 5 PM $ 0.00071
+5.41%
$ 709,786 $ 14,460
Mar 25, 4 PM $ 0.000672
-0.17%
$ 671,664 $ 10,511