HS Historical Data

HS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00071
+5.41%
$ 709,786 $ 14,460
Mar 25, 4 PM $ 0.000672
-0.17%
$ 671,664 $ 10,511
Mar 25, 3 PM $ 0.000671
-0.87%
$ 671,117 $ 10,551
Mar 25, 2 PM $ 0.000675
-11.01%
$ 675,366 $ 10,857
Mar 25, 1 PM $ 0.000771
-11.93%
$ 771,116 $ 14,267
Mar 25, 11 AM $ 0.000669
-0.19%
$ 668,971 $ 11,648
Mar 25, 10 AM $ 0.000669
-0.16%
$ 668,646 $ 12,087
Mar 25, 9 AM $ 0.000668
-0.32%
$ 667,956 $ 12,511
Mar 25, 8 AM $ 0.000668
-0.30%
$ 668,340 $ 12,845
Mar 25, 7 AM $ 0.000669
-0.07%
$ 668,549 $ 13,265
Mar 25, 6 AM $ 0.000667
-0.29%
$ 667,319 $ 14,132
Mar 25, 5 AM $ 0.000672
+0.14%
$ 672,100 $ 14,630
Mar 25, 4 AM $ 0.00067
-0.04%
$ 669,519 $ 14,876
Mar 25, 3 AM $ 0.000668
-0.31%
$ 668,065 $ 15,159
Mar 25, 2 AM $ 0.000669
-0.29%
$ 668,512 $ 15,633
Mar 25, 1 AM $ 0.000669
-0.16%
$ 668,801 $ 15,970
Mar 25, 12 AM $ 0.000668
-0.29%
$ 668,060 $ 16,374
Mar 24, 11 PM $ 0.000675
-0.16%
$ 675,197 $ 16,720
Mar 24, 10 PM $ 0.000675
-0.11%
$ 674,611 $ 17,175
Mar 24, 9 PM $ 0.000674
-0.09%
$ 673,664 $ 17,592
Mar 24, 8 PM $ 0.000676
+0.00%
$ 675,860 $ 18,068
Mar 24, 7 PM $ 0.000678
+0.50%
$ 677,581 $ 18,501
Mar 24, 6 PM $ 0.000676
+0.11%
$ 675,630 $ 18,978
Mar 24, 5 PM $ 0.000676
+0.02%
$ 676,476 $ 19,436
Mar 24, 4 PM $ 0.000678
+0.22%
$ 678,118 $ 19,811
Mar 24, 3 PM $ 0.000673
-0.89%
$ 673,116 $ 20,048
Mar 24, 2 PM $ 0.00068
-0.57%
$ 680,348 $ 20,579
Mar 24, 1 PM $ 0.000686
+0.42%
$ 685,882 $ 20,858
Mar 24, 12 PM $ 0.000685
+0.30%
$ 684,606 $ 21,332
Mar 24, 11 AM $ 0.000681
-0.22%
$ 681,121 $ 21,300
Mar 24, 10 AM $ 0.000681
-0.04%
$ 680,876 $ 21,265
Mar 24, 9 AM $ 0.00068
-0.37%
$ 679,898 $ 21,362
Mar 24, 8 AM $ 0.000681
-0.08%
$ 680,730 $ 21,429
Mar 24, 7 AM $ 0.000681
-0.19%
$ 681,247 $ 21,373
Mar 24, 6 AM $ 0.000681
-1.64%
$ 680,905 $ 21,736
Mar 24, 5 AM $ 0.000691
-0.43%
$ 690,557 $ 21,223
Mar 24, 4 AM $ 0.000692
-0.13%
$ 691,966 $ 21,283
Mar 24, 3 AM $ 0.000691
-0.16%
$ 691,162 $ 21,094
Mar 24, 2 AM $ 0.000691
-0.19%
$ 690,515 $ 20,651
Mar 24, 1 AM $ 0.000691
-0.14%
$ 690,609 $ 20,318
Mar 24, 12 AM $ 0.00069
+0.06%
$ 689,781 $ 20,029
Mar 23, 11 PM $ 0.000692
+0.03%
$ 691,991 $ 19,578
Mar 23, 10 PM $ 0.00069
-0.28%
$ 690,028 $ 19,135
Mar 23, 9 PM $ 0.00069
-0.21%
$ 690,176 $ 18,743
Mar 23, 8 PM $ 0.00069
-0.31%
$ 689,959 $ 18,309
Mar 23, 7 PM $ 0.00069
-0.27%
$ 690,324 $ 17,874
Mar 23, 6 PM $ 0.000691
-0.14%
$ 690,590 $ 17,377
Mar 23, 5 PM $ 0.00069
-0.51%
$ 689,928 $ 16,968
Mar 23, 4 PM $ 0.000692
-0.39%
$ 691,728 $ 16,524
Mar 23, 3 PM $ 0.000693
+0.00%
$ 692,814 $ 16,125