HS Historical Data

HS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000717
-18.34%
$ 717,233 $ 10,921
May 12, 8 AM $ 0.000878
+1.35%
$ 878,391 $ 13,370
May 12, 7 AM $ 0.000863
+20.62%
$ 862,849 $ 13,182
May 12, 6 AM $ 0.000715
-18.31%
$ 715,456 $ 11,019
May 12, 5 AM $ 0.000876
+23.28%
$ 875,978 $ 13,392
May 12, 4 AM $ 0.000711
+2.73%
$ 710,661 $ 11,305
May 12, 3 AM $ 0.000692
-10.47%
$ 691,886 $ 10,585
May 12, 2 AM $ 0.000768
+1.46%
$ 767,718 $ 11,518
May 12, 1 AM $ 0.000757
+0.92%
$ 756,572 $ 11,205
May 12, 12 AM $ 0.000748
-3.28%
$ 748,221 $ 11,072
May 11, 11 PM $ 0.00077
-0.49%
$ 770,372 $ 11,562
May 11, 10 PM $ 0.000773
-2.82%
$ 773,465 $ 11,657
May 11, 9 PM $ 0.000796
+0.15%
$ 795,990 $ 11,986
May 11, 8 PM $ 0.000795
+0.13%
$ 794,863 $ 11,856
May 11, 7 PM $ 0.000794
+0.76%
$ 793,935 $ 11,742
May 11, 6 PM $ 0.000788
+0.56%
$ 788,038 $ 11,723
May 11, 5 PM $ 0.000784
-0.28%
$ 783,770 $ 11,545
May 11, 4 PM $ 0.000786
-0.44%
$ 785,960 $ 11,683
May 11, 3 PM $ 0.000786
-0.55%
$ 786,110 $ 11,468
May 11, 2 PM $ 0.000791
+2.03%
$ 790,592 $ 11,435
May 11, 1 PM $ 0.000775
-0.77%
$ 775,007 $ 11,373
May 11, 12 PM $ 0.000781
-0.19%
$ 781,153 $ 11,732
May 11, 11 AM $ 0.000783
+2.66%
$ 782,723 $ 11,887
May 11, 10 AM $ 0.000763
-1.07%
$ 762,555 $ 11,751
May 11, 9 AM $ 0.000782
+2.37%
$ 782,116 $ 12,575
May 11, 8 AM $ 0.000764
-0.91%
$ 764,097 $ 12,387
May 11, 7 AM $ 0.000785
-0.69%
$ 784,715 $ 12,758
May 11, 6 AM $ 0.000787
-6.22%
$ 786,836 $ 12,676
May 11, 5 AM $ 0.000835
+0.79%
$ 835,371 $ 13,464
May 11, 4 AM $ 0.000829
+5.44%
$ 828,945 $ 11,737
May 11, 3 AM $ 0.000786
-1.92%
$ 786,267 $ 12,596
May 11, 2 AM $ 0.000802
+9.91%
$ 801,740 $ 13,378
May 11, 1 AM $ 0.000732
-4.81%
$ 732,168 $ 11,887
May 11, 12 AM $ 0.000769
-0.60%
$ 769,009 $ 12,634
May 10, 11 PM $ 0.000773
+0.15%
$ 772,894 $ 12,655
May 10, 10 PM $ 0.000772
-0.64%
$ 771,615 $ 12,561
May 10, 9 PM $ 0.000776
+0.45%
$ 775,773 $ 12,752
May 10, 8 PM $ 0.000765
-16.95%
$ 764,731 $ 12,451
May 10, 7 PM $ 0.000921
+0.25%
$ 920,723 $ 15,078
May 10, 6 PM $ 0.000919
+0.64%
$ 919,336 $ 15,042
May 10, 5 PM $ 0.000917
+1.42%
$ 916,828 $ 14,903
May 10, 4 PM $ 0.000904
-0.29%
$ 903,888 $ 14,866
May 10, 3 PM $ 0.000906
-0.19%
$ 906,425 $ 15,219
May 10, 2 PM $ 0.000908
+22.80%
$ 908,041 $ 12,507
May 10, 1 PM $ 0.000917
+11.45%
$ 917,392 $ 15,343
May 10, 12 PM $ 0.000823
-0.51%
$ 823,059 $ 13,827
May 10, 11 AM $ 0.000824
+0.19%
$ 823,675 $ 13,761
May 10, 10 AM $ 0.000825
-14.77%
$ 825,160 $ 13,759
May 10, 9 AM $ 0.000972
-1.57%
$ 971,847 $ 15,438
May 10, 8 AM $ 0.000987
+0.01%
$ 987,218 $ 15,855