Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.000582
-0.32%
$581,993 $8,993
Sep 6, 8 PM $0.000586
+0.62%
$585,690 $8,859
Sep 6, 7 PM $0.000584
+0.13%
$583,910 $8,626
Sep 6, 6 PM $0.00058
-0.19%
$580,370 $8,371
Sep 6, 5 PM $0.000579
-0.15%
$578,668 $8,374
Sep 6, 4 PM $0.000577
-0.22%
$576,778 $8,284
Sep 6, 3 PM $0.000576
+0.13%
$575,555 $8,325
Sep 6, 2 PM $0.000577
+0.55%
$576,700 $8,223
Sep 6, 1 PM $0.000575
+0.61%
$575,419 $8,234
Sep 6, 12 PM $0.000574
+0.62%
$573,794 $8,770
Sep 6, 11 AM $0.000572
+0.68%
$572,121 $8,643
Sep 6, 10 AM $0.000569
-0.17%
$568,704 $8,417
Sep 6, 9 AM $0.000567
-0.12%
$567,018 $8,149
Sep 6, 8 AM $0.000565
-0.26%
$565,080 $7,917
Sep 6, 7 AM $0.000564
-0.17%
$563,931 $7,857
Sep 6, 6 AM $0.000564
+0.54%
$564,429 $7,932
Sep 6, 5 AM $0.000563
+0.68%
$563,207 $7,877
Sep 6, 4 AM $0.000561
+0.16%
$561,236 $7,890
Sep 6, 3 AM $0.000558
-0.16%
$557,614 $7,772
Sep 6, 2 AM $0.000556
-0.32%
$555,784 $7,778
Sep 6, 1 AM $0.000559
-0.64%
$559,299 $8,058
Sep 6, 12 AM $0.000563
-0.30%
$562,883 $8,419
Sep 5, 11 PM $0.000566
-0.32%
$566,372 $8,683
Sep 5, 10 PM $0.00057
-0.32%
$569,984 $8,993
Sep 5, 9 PM $0.000574
-0.32%
$573,604 $9,019
Sep 5, 8 PM $0.000577
-0.25%
$577,280 $9,119
Sep 5, 7 PM $0.000579
-0.33%
$579,173 $9,111
Sep 5, 6 PM $0.000583
-0.20%
$582,935 $9,211
Sep 5, 5 PM $0.000581
+0.14%
$581,327 $9,144
Sep 5, 4 PM $0.000582
+0.36%
$582,397 $9,249
Sep 5, 3 PM $0.000581
+0.65%
$580,777 $9,171
Sep 5, 2 PM $0.000579
+0.28%
$578,931 $9,178
Sep 5, 1 PM $0.000577
+2.72%
$576,857 $9,156
Sep 5, 12 PM $0.000563
+0.15%
$563,385 $7,968
Sep 5, 11 AM $0.000562
-0.40%
$562,118 $8,150
Sep 5, 10 AM $0.000566
-0.32%
$566,131 $8,460
Sep 5, 9 AM $0.00057
-0.32%
$569,686 $8,709
Sep 5, 8 AM $0.000573
-0.14%
$573,418 $8,981
Sep 5, 7 AM $0.000572
-0.04%
$571,713 $9,541
Sep 5, 6 AM $0.000574
+0.57%
$573,790 $9,349
Sep 5, 5 AM $0.000572
+0.60%
$572,391 $9,106
Sep 5, 4 AM $0.000571
+0.16%
$570,744 $8,771
Sep 5, 3 AM $0.000567
-0.19%
$567,150 $9,349
Sep 5, 2 AM $0.000565
-0.15%
$565,487 $9,299
Sep 5, 1 AM $0.000564
-0.16%
$563,555 $9,314
Sep 5, 12 AM $0.000562
-0.19%
$561,627 $9,162
Sep 4, 11 PM $0.00056
+0.20%
$560,083 $9,289
Sep 4, 10 PM $0.000561
-0.58%
$560,765 $9,178
Sep 4, 9 PM $0.000566
-0.33%
$565,894 $9,301
Sep 4, 8 PM $0.00057
+0.00%
$569,522 $9,229