HS Historical Data

HS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000987
+0.01%
$ 987,218 $ 15,855
May 10, 7 AM $ 0.000987
+0.86%
$ 986,968 $ 15,777
May 10, 6 AM $ 0.000978
+18.16%
$ 978,386 $ 15,567
May 10, 5 AM $ 0.000964
+4.89%
$ 964,026 $ 15,318
May 10, 4 AM $ 0.000918
-7.36%
$ 918,288 $ 14,752
May 10, 3 AM $ 0.000991
+16.84%
$ 991,108 $ 15,118
May 10, 2 AM $ 0.000848
+2.34%
$ 848,033 $ 13,739
May 10, 1 AM $ 0.000829
+0.08%
$ 829,423 $ 13,413
May 10, 12 AM $ 0.000829
-9.89%
$ 828,611 $ 13,434
May 9, 11 PM $ 0.000919
+11.33%
$ 919,463 $ 15,435
May 9, 10 PM $ 0.000826
-10.78%
$ 825,907 $ 13,549
May 9, 9 PM $ 0.000922
-0.44%
$ 921,768 $ 14,884
May 9, 8 PM $ 0.000926
-1.30%
$ 925,687 $ 12,882
May 9, 7 PM $ 0.000938
-0.44%
$ 937,752 $ 14,266
May 9, 6 PM $ 0.000942
+8.91%
$ 941,754 $ 14,465
May 9, 5 PM $ 0.000865
-2.89%
$ 864,689 $ 13,044
May 9, 4 PM $ 0.00089
+1.65%
$ 890,252 $ 12,975
May 9, 3 PM $ 0.000876
+2.55%
$ 875,663 $ 12,622
May 9, 2 PM $ 0.000854
-0.48%
$ 853,775 $ 12,283
May 9, 1 PM $ 0.000854
+0.09%
$ 854,300 $ 12,287
May 9, 12 PM $ 0.000853
-4.36%
$ 853,427 $ 12,327
May 9, 11 AM $ 0.000892
+0.38%
$ 892,182 $ 12,913
May 9, 10 AM $ 0.000892
+1.11%
$ 892,286 $ 12,793
May 9, 9 AM $ 0.000883
+0.01%
$ 882,616 $ 12,700
May 9, 8 AM $ 0.000883
+1.84%
$ 882,598 $ 12,627
May 9, 7 AM $ 0.000867
-0.49%
$ 866,732 $ 12,373
May 9, 6 AM $ 0.000872
-0.32%
$ 871,795 $ 12,433
May 9, 5 AM $ 0.000871
+0.49%
$ 870,792 $ 12,630
May 9, 4 AM $ 0.000863
-0.29%
$ 862,618 $ 12,525
May 9, 3 AM $ 0.000868
-2.19%
$ 868,237 $ 12,587
May 9, 2 AM $ 0.000891
+0.42%
$ 891,059 $ 12,901
May 9, 1 AM $ 0.000887
+3.87%
$ 887,259 $ 12,542
May 9, 12 AM $ 0.000854
+1.54%
$ 854,097 $ 11,724
May 8, 11 PM $ 0.000841
-1.66%
$ 841,023 $ 10,908
May 8, 10 PM $ 0.000855
+0.54%
$ 855,331 $ 11,517
May 8, 9 PM $ 0.000851
+10.10%
$ 850,876 $ 11,543
May 8, 8 PM $ 0.000773
-12.98%
$ 772,918 $ 10,754
May 8, 7 PM $ 0.000864
-4.12%
$ 863,568 $ 12,276
May 8, 6 PM $ 0.000868
-0.58%
$ 867,914 $ 12,850
May 8, 5 PM $ 0.000873
-2.03%
$ 873,140 $ 13,781
May 8, 4 PM $ 0.000891
-2.12%
$ 891,383 $ 13,629
May 8, 3 PM $ 0.000911
+10.65%
$ 910,849 $ 13,818
May 8, 2 PM $ 0.000823
+0.12%
$ 823,330 $ 12,219
May 8, 1 PM $ 0.000822
+0.07%
$ 822,456 $ 12,016
May 8, 12 PM $ 0.000875
+6.96%
$ 874,864 $ 12,859
May 8, 11 AM $ 0.000821
+6.42%
$ 821,120 $ 12,025
May 8, 10 AM $ 0.000774
-7.48%
$ 774,432 $ 11,402
May 8, 9 AM $ 0.000833
+12.16%
$ 833,405 $ 12,347
May 8, 8 AM $ 0.000743
-10.70%
$ 742,752 $ 13,370
May 8, 7 AM $ 0.000832
-7.86%
$ 832,496 $ 12,486