HS Historical Data

HS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000692
-0.39%
$ 691,728 $ 16,524
Mar 23, 3 PM $ 0.000693
+0.00%
$ 692,814 $ 16,125
Mar 23, 2 PM $ 0.000691
+0.09%
$ 691,184 $ 15,665
Mar 23, 1 PM $ 0.000688
+0.42%
$ 688,092 $ 15,087
Mar 23, 12 PM $ 0.000685
-0.32%
$ 685,345 $ 14,425
Mar 23, 11 AM $ 0.000686
-0.17%
$ 686,260 $ 14,012
Mar 23, 10 AM $ 0.000686
-0.43%
$ 686,031 $ 14,077
Mar 23, 9 AM $ 0.000687
-0.33%
$ 687,351 $ 13,723
Mar 23, 8 AM $ 0.000691
+0.65%
$ 691,360 $ 13,119
Mar 23, 7 AM $ 0.000688
-0.04%
$ 688,439 $ 12,607
Mar 23, 6 AM $ 0.00069
+0.51%
$ 690,356 $ 12,188
Mar 23, 5 AM $ 0.000689
+0.28%
$ 689,044 $ 11,724
Mar 23, 4 AM $ 0.000689
+0.19%
$ 688,737 $ 11,252
Mar 23, 3 AM $ 0.000686
-0.18%
$ 685,524 $ 11,170
Mar 23, 2 AM $ 0.000685
-0.29%
$ 685,456 $ 11,145
Mar 23, 1 AM $ 0.000686
-0.87%
$ 685,708 $ 11,160
Mar 23, 12 AM $ 0.00069
-0.15%
$ 689,515 $ 11,108
Mar 22, 11 PM $ 0.000689
-0.23%
$ 688,879 $ 11,062
Mar 22, 10 PM $ 0.000689
-0.13%
$ 688,768 $ 11,053
Mar 22, 9 PM $ 0.000688
-0.31%
$ 687,714 $ 10,985
Mar 22, 8 PM $ 0.000688
-0.22%
$ 688,310 $ 10,974
Mar 22, 7 PM $ 0.000688
-0.43%
$ 688,338 $ 10,927
Mar 22, 6 PM $ 0.000689
-0.08%
$ 689,353 $ 10,857
Mar 22, 5 PM $ 0.000688
-0.14%
$ 688,242 $ 10,882
Mar 22, 4 PM $ 0.000688
-0.39%
$ 687,569 $ 10,867
Mar 22, 3 PM $ 0.000689
-0.11%
$ 688,637 $ 11,233
Mar 22, 2 PM $ 0.000688
-0.21%
$ 687,684 $ 11,741
Mar 22, 1 PM $ 0.000687
-0.19%
$ 687,394 $ 12,124
Mar 22, 12 PM $ 0.00069
+0.07%
$ 690,310 $ 12,984
Mar 22, 11 AM $ 0.000692
+0.28%
$ 691,545 $ 13,199
Mar 22, 10 AM $ 0.000701
+0.11%
$ 700,780 $ 13,532
Mar 22, 9 AM $ 0.000702
+0.09%
$ 701,728 $ 14,143
Mar 22, 8 AM $ 0.000699
-0.17%
$ 699,374 $ 15,455
Mar 22, 7 AM $ 0.000699
-0.23%
$ 698,879 $ 15,828
Mar 22, 6 AM $ 0.000699
-0.15%
$ 698,778 $ 16,340
Mar 22, 5 AM $ 0.000698
-0.22%
$ 698,175 $ 16,944
Mar 22, 4 AM $ 0.000698
-0.08%
$ 698,012 $ 17,654
Mar 22, 3 AM $ 0.0007
+0.17%
$ 700,180 $ 18,224
Mar 22, 2 AM $ 0.000701
+0.03%
$ 700,752 $ 18,728
Mar 22, 1 AM $ 0.0007
+0.32%
$ 700,032 $ 19,327
Mar 22, 12 AM $ 0.0007
+0.01%
$ 699,535 $ 20,077
Mar 21, 11 PM $ 0.000701
+0.21%
$ 701,245 $ 20,165
Mar 21, 10 PM $ 0.000698
-0.32%
$ 697,907 $ 20,072
Mar 21, 9 PM $ 0.000698
-0.09%
$ 698,411 $ 20,094
Mar 21, 8 PM $ 0.000697
-0.23%
$ 697,405 $ 20,106
Mar 21, 7 PM $ 0.000697
-0.16%
$ 697,231 $ 20,070
Mar 21, 6 PM $ 0.000697
-0.19%
$ 696,690 $ 20,119
Mar 21, 5 PM $ 0.000696
-0.35%
$ 696,325 $ 20,116
Mar 21, 4 PM $ 0.000697
-0.35%
$ 697,160 $ 20,353
Mar 21, 3 PM $ 0.000698
-0.43%
$ 698,053 $ 20,214