Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.000571
-0.56%
$571,380 $9,277
Sep 4, 6 PM $0.000575
-0.21%
$574,948 $9,584
Sep 4, 5 PM $0.000573
+0.28%
$573,436 $9,595
Sep 4, 4 PM $0.000571
-0.20%
$571,405 $9,405
Sep 4, 3 PM $0.00057
+0.23%
$569,973 $9,282
Sep 4, 2 PM $0.000568
+0.15%
$568,243 $9,252
Sep 4, 1 PM $0.000569
-0.33%
$569,191 $9,433
Sep 4, 12 PM $0.000573
+0.44%
$572,836 $9,616
Sep 4, 11 AM $0.000572
+0.59%
$572,148 $10,253
Sep 4, 10 AM $0.000571
+0.63%
$570,606 $10,425
Sep 4, 9 AM $0.000569
+0.67%
$568,831 $10,274
Sep 4, 8 AM $0.000567
+1.79%
$566,804 $10,307
Sep 4, 7 AM $0.000559
+0.15%
$558,584 $9,171
Sep 4, 6 AM $0.00056
-0.32%
$559,523 $9,251
Sep 4, 5 AM $0.000563
-0.31%
$563,127 $9,312
Sep 4, 4 AM $0.000567
+1.45%
$566,633 $9,683
Sep 4, 3 AM $0.000558
-0.16%
$558,107 $8,942
Sep 4, 2 AM $0.000556
-0.19%
$556,195 $8,920
Sep 4, 1 AM $0.000555
+0.24%
$554,514 $8,917
Sep 4, 12 AM $0.000555
+0.61%
$554,959 $8,875
Sep 3, 11 PM $0.000553
+0.73%
$553,306 $8,845
Sep 3, 10 PM $0.000551
-0.38%
$551,037 $8,658
Sep 3, 9 PM $0.000555
+0.07%
$554,842 $8,757
Sep 3, 8 PM $0.000556
-0.62%
$556,228 $8,728
Sep 3, 7 PM $0.00056
+0.27%
$560,078 $9,056
Sep 3, 6 PM $0.00056
+0.31%
$560,306 $9,042
Sep 3, 5 PM $0.000559
+0.72%
$558,993 $9,027
Sep 3, 4 PM $0.000557
-0.32%
$556,803 $9,084
Sep 3, 3 PM $0.00056
+0.62%
$560,299 $9,324
Sep 3, 2 PM $0.000559
+0.66%
$558,557 $8,872
Sep 3, 1 PM $0.000557
+0.20%
$556,600 $8,744
Sep 3, 12 PM $0.000553
-2.32%
$552,660 $8,661
Sep 3, 11 AM $0.000563
+0.08%
$563,009 $8,219
Sep 3, 10 AM $0.000564
+0.99%
$564,419 $8,424
Sep 3, 9 AM $0.000561
+0.55%
$560,636 $8,139
Sep 3, 8 AM $0.000559
-0.25%
$559,376 $8,139
Sep 3, 7 AM $0.000563
-0.38%
$562,538 $8,979
Sep 3, 6 AM $0.000567
+0.00%
$566,517 $9,265
Sep 3, 5 AM $0.000568
+0.12%
$568,322 $9,408
Sep 3, 4 AM $0.000568
+0.65%
$568,046 $9,501
Sep 3, 3 AM $0.000566
+0.31%
$566,109 $11,185
Sep 3, 2 AM $0.000565
-0.07%
$564,736 $11,014
Sep 3, 1 AM $0.000563
+0.31%
$562,652 $10,587
Sep 3, 12 AM $0.000561
+0.72%
$561,355 $10,221
Sep 2, 11 PM $0.000559
-0.32%
$559,140 $10,363
Sep 2, 10 PM $0.000563
-0.38%
$562,644 $10,741
Sep 2, 9 PM $0.000564
-0.32%
$564,372 $10,854
Sep 2, 8 PM $0.000568
-0.14%
$568,006 $11,178
Sep 2, 7 PM $0.000566
+0.13%
$566,294 $11,144
Sep 2, 6 PM $0.000567
+0.51%
$567,423 $11,158