HS Historical Data

HS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000698
-0.43%
$ 698,053 $ 20,214
Mar 21, 2 PM $ 0.000699
+0.11%
$ 699,268 $ 20,023
Mar 21, 1 PM $ 0.0007
+0.25%
$ 699,968 $ 24,131
Mar 21, 12 PM $ 0.0007
-0.15%
$ 699,934 $ 24,810
Mar 21, 11 AM $ 0.000703
+0.01%
$ 702,835 $ 25,512
Mar 21, 10 AM $ 0.000704
+0.09%
$ 703,846 $ 26,142
Mar 21, 9 AM $ 0.000702
+2.22%
$ 702,351 $ 27,276
Mar 21, 8 AM $ 0.000689
+0.15%
$ 688,812 $ 25,850
Mar 21, 7 AM $ 0.00069
+0.36%
$ 689,526 $ 26,000
Mar 21, 6 AM $ 0.000689
+0.18%
$ 688,756 $ 26,088
Mar 21, 5 AM $ 0.000687
+0.41%
$ 686,801 $ 26,071
Mar 21, 4 AM $ 0.000686
-0.57%
$ 685,756 $ 26,102
Mar 21, 3 AM $ 0.000688
+0.01%
$ 688,099 $ 27,713
Mar 21, 2 AM $ 0.00069
+0.41%
$ 689,782 $ 27,881
Mar 21, 1 AM $ 0.00068
+0.17%
$ 680,026 $ 27,427
Mar 21, 12 AM $ 0.000681
+0.27%
$ 680,779 $ 27,559
Mar 20, 11 PM $ 0.00068
+0.16%
$ 680,483 $ 28,030
Mar 20, 10 PM $ 0.000681
+0.32%
$ 681,497 $ 28,650
Mar 20, 9 PM $ 0.000681
+0.20%
$ 681,043 $ 29,218
Mar 20, 8 PM $ 0.000681
+0.38%
$ 681,424 $ 29,918
Mar 20, 7 PM $ 0.000681
+0.30%
$ 681,461 $ 30,551
Mar 20, 6 PM $ 0.000681
+0.19%
$ 680,908 $ 31,171
Mar 20, 5 PM $ 0.000681
-0.35%
$ 680,877 $ 31,769
Mar 20, 4 PM $ 0.000683
+0.46%
$ 683,415 $ 32,383
Mar 20, 3 PM $ 0.000679
-0.37%
$ 679,162 $ 33,154
Mar 20, 2 PM $ 0.00068
+5.26%
$ 679,862 $ 33,268
Mar 20, 1 PM $ 0.000648
+5.30%
$ 647,648 $ 28,059
Mar 20, 12 PM $ 0.000617
+1.05%
$ 616,600 $ 25,684
Mar 20, 11 AM $ 0.000609
+1.56%
$ 609,049 $ 29,104
Mar 20, 10 AM $ 0.000598
+2.47%
$ 597,545 $ 29,355
Mar 20, 9 AM $ 0.000581
-0.11%
$ 581,410 $ 27,858
Mar 20, 8 AM $ 0.00058
-0.34%
$ 580,291 $ 27,981
Mar 20, 7 AM $ 0.000581
-0.47%
$ 580,643 $ 28,159
Mar 20, 6 AM $ 0.000582
-0.31%
$ 581,593 $ 28,382
Mar 20, 5 AM $ 0.000582
-0.20%
$ 581,652 $ 28,437
Mar 20, 4 AM $ 0.000582
+4.44%
$ 581,566 $ 28,630
Mar 20, 3 AM $ 0.000559
+0.35%
$ 558,501 $ 26,378
Mar 20, 2 AM $ 0.000558
+0.12%
$ 558,129 $ 26,425
Mar 20, 1 AM $ 0.000558
+0.22%
$ 558,230 $ 26,518
Mar 20, 12 AM $ 0.000558
+0.26%
$ 558,136 $ 26,664
Mar 19, 11 PM $ 0.000559
+0.36%
$ 558,762 $ 26,828
Mar 19, 10 PM $ 0.000558
+0.34%
$ 558,189 $ 26,942
Mar 19, 9 PM $ 0.000558
+0.46%
$ 558,313 $ 27,058
Mar 19, 8 PM $ 0.000557
+0.19%
$ 557,317 $ 27,146
Mar 19, 7 PM $ 0.000558
+0.10%
$ 557,500 $ 27,279
Mar 19, 6 PM $ 0.000556
-0.10%
$ 556,095 $ 27,393
Mar 19, 5 PM $ 0.000555
-0.39%
$ 555,121 $ 27,494
Mar 19, 4 PM $ 0.000556
-1.51%
$ 556,299 $ 27,139
Mar 19, 3 PM $ 0.000563
-0.24%
$ 563,321 $ 26,388
Mar 19, 2 PM $ 0.000563
-0.30%
$ 562,938 $ 26,540