HS Historical Data

HS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000832
-7.86%
$ 832,496 $ 12,486
May 8, 6 AM $ 0.000903
-0.45%
$ 903,373 $ 13,578
May 8, 5 AM $ 0.000907
+7.10%
$ 907,471 $ 13,445
May 8, 4 AM $ 0.000853
-3.60%
$ 852,688 $ 12,647
May 8, 3 AM $ 0.000868
-2.86%
$ 867,599 $ 13,046
May 8, 2 AM $ 0.000889
-0.81%
$ 889,403 $ 13,420
May 8, 1 AM $ 0.000897
+2.97%
$ 896,657 $ 13,870
May 8, 12 AM $ 0.000866
+0.15%
$ 866,244 $ 13,950
May 7, 11 PM $ 0.000865
-1.58%
$ 865,035 $ 13,939
May 7, 10 PM $ 0.000879
-8.71%
$ 879,075 $ 14,142
May 7, 9 PM $ 0.000963
+5.89%
$ 963,031 $ 15,541
May 7, 8 PM $ 0.00091
+3.24%
$ 909,607 $ 14,618
May 7, 7 PM $ 0.000881
+0.13%
$ 881,189 $ 14,232
May 7, 6 PM $ 0.000883
+0.06%
$ 883,373 $ 14,209
May 7, 5 PM $ 0.000878
-1.68%
$ 877,645 $ 15,000
May 7, 4 PM $ 0.000896
+0.17%
$ 896,103 $ 14,271
May 7, 3 PM $ 0.000898
-1.59%
$ 898,040 $ 14,396
May 7, 2 PM $ 0.000909
-1.59%
$ 908,788 $ 14,508
May 7, 1 PM $ 0.000927
+1.66%
$ 926,951 $ 14,633
May 7, 12 PM $ 0.000915
+2.58%
$ 915,347 $ 14,387
May 7, 11 AM $ 0.000896
+0.48%
$ 895,669 $ 14,128
May 7, 10 AM $ 0.00085
+1.70%
$ 850,054 $ 14,071
May 7, 9 AM $ 0.000836
-6.68%
$ 835,914 $ 13,518
May 7, 8 AM $ 0.000899
-0.66%
$ 899,150 $ 14,338
May 7, 7 AM $ 0.000905
-0.48%
$ 905,108 $ 14,543
May 7, 6 AM $ 0.00091
-7.40%
$ 909,589 $ 14,599
May 7, 5 AM $ 0.000982
+8.96%
$ 982,384 $ 14,434
May 7, 4 AM $ 0.000902
-3.73%
$ 901,735 $ 13,807
May 7, 3 AM $ 0.000937
+11.72%
$ 936,793 $ 14,947
May 7, 2 AM $ 0.000838
-1.24%
$ 837,707 $ 13,458
May 7, 1 AM $ 0.000848
+0.82%
$ 848,345 $ 13,704
May 7, 12 AM $ 0.000842
-11.25%
$ 841,527 $ 15,494
May 6, 11 PM $ 0.000948
+13.80%
$ 948,346 $ 15,324
May 6, 10 PM $ 0.000833
-6.01%
$ 833,187 $ 13,524
May 6, 9 PM $ 0.000886
+0.11%
$ 886,377 $ 14,325
May 6, 8 PM $ 0.000885
+5.77%
$ 885,278 $ 13,931
May 6, 7 PM $ 0.000948
+6.75%
$ 948,191 $ 13,471
May 6, 6 PM $ 0.000888
-2.68%
$ 888,091 $ 14,804
May 6, 5 PM $ 0.000912
+1.66%
$ 912,403 $ 14,674
May 6, 4 PM $ 0.000897
-0.87%
$ 897,367 $ 14,771
May 6, 3 PM $ 0.000905
-3.07%
$ 905,101 $ 15,160
May 6, 2 PM $ 0.000934
-0.65%
$ 933,664 $ 16,044
May 6, 1 PM $ 0.00094
+2.14%
$ 939,646 $ 15,822
May 6, 12 PM $ 0.00092
-1.15%
$ 919,865 $ 15,720
May 6, 11 AM $ 0.000931
+7.39%
$ 930,636 $ 15,716
May 6, 10 AM $ 0.000866
-2.47%
$ 866,494 $ 14,864
May 6, 9 AM $ 0.000888
-3.38%
$ 888,344 $ 13,759
May 6, 8 AM $ 0.000923
+2.06%
$ 923,064 $ 15,004
May 6, 7 AM $ 0.000904
-1.76%
$ 904,331 $ 14,774
May 6, 6 AM $ 0.000921
+2.13%
$ 920,595 $ 14,579