Coinranking
HS Historical Data
HS
Page 14
| Date | | |
|---|---|---|
| Mar 19, 3 PM | $ 0.000563 | -0.24% |
| Mar 19, 2 PM | $ 0.000563 | -0.30% |
| Mar 19, 1 PM | $ 0.000563 | -0.89% |
| Mar 19, 12 PM | $ 0.000567 | +6.19% |
| Mar 19, 11 AM | $ 0.000514 | +3.97% |
| Mar 19, 10 AM | $ 0.000492 | -0.25% |
| Mar 19, 9 AM | $ 0.000492 | -0.32% |
| Mar 19, 8 AM | $ 0.000492 | -0.17% |
| Mar 19, 7 AM | $ 0.000492 | -0.45% |
| Mar 19, 6 AM | $ 0.000493 | -0.27% |
| Mar 19, 5 AM | $ 0.000492 | -0.21% |
| Mar 19, 4 AM | $ 0.000492 | -0.35% |
| Mar 19, 3 AM | $ 0.000492 | -0.35% |
| Mar 19, 2 AM | $ 0.000492 | -0.21% |
| Mar 19, 1 AM | $ 0.000492 | -0.09% |
| Mar 19, 12 AM | $ 0.000494 | +0.30% |
| Mar 18, 11 PM | $ 0.000493 | +0.03% |
| Mar 18, 10 PM | $ 0.000492 | -0.23% |
| Mar 18, 9 PM | $ 0.000492 | -0.18% |
| Mar 18, 8 PM | $ 0.000491 | -0.41% |
| Mar 18, 7 PM | $ 0.000492 | -0.45% |
| Mar 18, 6 PM | $ 0.000492 | -0.05% |
| Mar 18, 5 PM | $ 0.000494 | +0.56% |
| Mar 18, 4 PM | $ 0.00049 | +0.00% |
| Mar 18, 3 PM | $ 0.000492 | -0.55% |
| Mar 18, 2 PM | $ 0.000491 | -0.77% |
| Mar 18, 1 PM | $ 0.000494 | -0.31% |
| Mar 18, 12 PM | $ 0.000495 | -0.35% |
| Mar 18, 11 AM | $ 0.000495 | -0.22% |
| Mar 18, 10 AM | $ 0.000495 | -0.06% |
| Mar 18, 9 AM | $ 0.000494 | -0.11% |
| Mar 18, 8 AM | $ 0.000496 | +0.37% |
| Mar 18, 7 AM | $ 0.000495 | +0.20% |
| Mar 18, 6 AM | $ 0.000496 | +0.24% |
| Mar 18, 5 AM | $ 0.000496 | +0.82% |
| Mar 18, 4 AM | $ 0.000494 | -1.86% |
| Mar 18, 3 AM | $ 0.000505 | +19.87% |
| Mar 18, 2 AM | $ 0.000421 | +0.25% |
| Mar 18, 1 AM | $ 0.000419 | -0.33% |
| Mar 18, 12 AM | $ 0.000419 | -0.52% |
| Mar 17, 11 PM | $ 0.000419 | -0.17% |
| Mar 17, 10 PM | $ 0.000419 | -0.22% |
| Mar 17, 9 PM | $ 0.000418 | -0.37% |
| Mar 17, 8 PM | $ 0.000419 | -0.09% |
| Mar 17, 7 PM | $ 0.00042 | +0.01% |
| Mar 17, 6 PM | $ 0.000419 | -0.28% |
| Mar 17, 5 PM | $ 0.000419 | -0.36% |
| Mar 17, 4 PM | $ 0.000419 | -0.24% |
| Mar 17, 3 PM | $ 0.000418 | -0.94% |
| Mar 17, 2 PM | $ 0.000421 | -0.67% |