HS Historical Data

HS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000899
+1.31%
$ 898,724 $ 14,748
May 6, 4 AM $ 0.000887
+0.08%
$ 886,958 $ 14,572
May 6, 3 AM $ 0.000886
+7.01%
$ 886,107 $ 14,624
May 6, 2 AM $ 0.00083
-0.50%
$ 830,150 $ 13,549
May 6, 1 AM $ 0.000834
-1.73%
$ 834,165 $ 13,555
May 6, 12 AM $ 0.000849
-6.85%
$ 848,735 $ 13,785
May 5, 11 PM $ 0.000911
+0.08%
$ 910,995 $ 14,847
May 5, 10 PM $ 0.00091
+3.50%
$ 910,122 $ 14,713
May 5, 9 PM $ 0.000879
+0.40%
$ 879,215 $ 14,560
May 5, 8 PM $ 0.000877
+0.39%
$ 876,525 $ 14,051
May 5, 7 PM $ 0.000873
-1.47%
$ 872,983 $ 14,295
May 5, 6 PM $ 0.000887
+1.16%
$ 886,898 $ 14,208
May 5, 5 PM $ 0.000877
+0.19%
$ 876,626 $ 14,228
May 5, 4 PM $ 0.000875
-0.59%
$ 875,040 $ 13,901
May 5, 3 PM $ 0.00088
-0.70%
$ 879,786 $ 13,870
May 5, 2 PM $ 0.000886
+2.14%
$ 885,827 $ 13,872
May 5, 1 PM $ 0.000867
-1.83%
$ 867,205 $ 13,566
May 5, 12 PM $ 0.000883
-0.76%
$ 883,229 $ 14,123
May 5, 11 AM $ 0.00089
+0.89%
$ 889,849 $ 14,211
May 5, 10 AM $ 0.000882
-3.85%
$ 881,919 $ 14,696
May 5, 9 AM $ 0.000917
+3.31%
$ 917,369 $ 14,874
May 5, 8 AM $ 0.000888
-3.95%
$ 887,868 $ 15,642
May 5, 7 AM $ 0.000924
+4.63%
$ 924,389 $ 15,576
May 5, 6 AM $ 0.000884
-8.00%
$ 883,751 $ 14,975
May 5, 5 AM $ 0.000961
+1.90%
$ 960,769 $ 15,371
May 5, 4 AM $ 0.000943
+9.20%
$ 942,950 $ 14,611
May 5, 3 AM $ 0.000919
-2.62%
$ 918,827 $ 15,556
May 5, 2 AM $ 0.00094
+0.70%
$ 939,624 $ 16,016
May 5, 1 AM $ 0.000929
-2.58%
$ 929,170 $ 15,820
May 5, 12 AM $ 0.00095
+0.01%
$ 949,818 $ 16,189
May 4, 11 PM $ 0.000946
+0.26%
$ 945,636 $ 16,456
May 4, 10 PM $ 0.00094
+1.70%
$ 939,965 $ 16,614
May 4, 9 PM $ 0.00092
-6.67%
$ 920,317 $ 15,982
May 4, 8 PM $ 0.000942
+0.46%
$ 941,862 $ 16,132
May 4, 7 PM $ 0.000941
+1.96%
$ 941,020 $ 15,945
May 4, 6 PM $ 0.000923
+9.56%
$ 923,049 $ 15,417
May 4, 5 PM $ 0.000843
-3.34%
$ 842,596 $ 13,750
May 4, 4 PM $ 0.000872
+1.16%
$ 871,799 $ 14,160
May 4, 3 PM $ 0.000862
-1.13%
$ 861,902 $ 14,119
May 4, 2 PM $ 0.000872
+2.10%
$ 871,886 $ 14,217
May 4, 1 PM $ 0.000854
+0.99%
$ 853,869 $ 14,012
May 4, 12 PM $ 0.000845
+0.23%
$ 845,371 $ 13,797
May 4, 11 AM $ 0.000843
-1.29%
$ 843,324 $ 13,826
May 4, 10 AM $ 0.000854
+1.32%
$ 854,206 $ 14,189
May 4, 9 AM $ 0.000843
-12.96%
$ 842,984 $ 13,962
May 4, 8 AM $ 0.000968
+10.54%
$ 968,335 $ 15,778
May 4, 7 AM $ 0.000876
-0.17%
$ 876,119 $ 14,277
May 4, 6 AM $ 0.000878
-10.12%
$ 877,714 $ 14,239
May 4, 5 AM $ 0.000977
+2.80%
$ 976,712 $ 14,454
May 4, 4 AM $ 0.00095
+0.08%
$ 949,970 $ 15,409