Coinranking
HS Historical Data
HS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 5 PM | $0.000597 | -0.33% | ||
| Aug 31, 4 PM | $0.000601 | -0.01% | ||
| Aug 31, 3 PM | $0.000603 | -0.34% | ||
| Aug 31, 2 PM | $0.000607 | -0.66% | ||
| Aug 31, 1 PM | $0.000608 | -0.24% | ||
| Aug 31, 12 PM | $0.000607 | -0.20% | ||
| Aug 31, 11 AM | $0.000606 | -0.21% | ||
| Aug 31, 10 AM | $0.000604 | +0.17% | ||
| Aug 31, 9 AM | $0.000605 | -0.35% | ||
| Aug 31, 8 AM | $0.000609 | +0.00% | ||
| Aug 31, 7 AM | $0.000611 | -0.17% | ||
| Aug 31, 6 AM | $0.00061 | -0.21% | ||
| Aug 31, 5 AM | $0.000608 | -0.20% | ||
| Aug 31, 4 AM | $0.000607 | +0.12% | ||
| Aug 31, 3 AM | $0.000608 | -0.32% | ||
| Aug 31, 2 AM | $0.000612 | +0.09% | ||
| Aug 31, 1 AM | $0.000614 | +0.59% | ||
| Aug 31, 12 AM | $0.000612 | +0.10% | ||
| Aug 30, 11 PM | $0.000609 | -0.21% | ||
| Aug 30, 10 PM | $0.000607 | -0.21% | ||
| Aug 30, 9 PM | $0.000606 | -0.23% | ||
| Aug 30, 8 PM | $0.000604 | +0.11% | ||
| Aug 30, 7 PM | $0.000606 | -0.33% | ||
| Aug 30, 6 PM | $0.00061 | -0.33% | ||
| Aug 30, 5 PM | $0.000614 | +0.15% | ||
| Aug 30, 4 PM | $0.00061 | -0.23% | ||
| Aug 30, 3 PM | $0.000609 | -0.17% | ||
| Aug 30, 2 PM | $0.000607 | -0.32% | ||
| Aug 30, 1 PM | $0.000611 | -0.65% | ||
| Aug 30, 12 PM | $0.000612 | -0.16% | ||
| Aug 30, 11 AM | $0.000611 | -0.22% | ||
| Aug 30, 10 AM | $0.000609 | +0.13% | ||
| Aug 30, 9 AM | $0.00061 | +0.11% | ||
| Aug 30, 8 AM | $0.000607 | -0.19% | ||
| Aug 30, 7 AM | $0.000605 | -0.34% | ||
| Aug 30, 6 AM | $0.000609 | -0.33% | ||
| Aug 30, 5 AM | $0.000613 | -0.25% | ||
| Aug 30, 4 AM | $0.000612 | -0.20% | ||
| Aug 30, 3 AM | $0.00061 | +0.16% | ||
| Aug 30, 2 AM | $0.000611 | +0.58% | ||
| Aug 30, 1 AM | $0.00061 | +0.48% | ||
| Aug 30, 12 AM | $0.000609 | -0.34% | ||
| Aug 29, 11 PM | $0.000613 | +0.15% | ||
| Aug 29, 10 PM | $0.000614 | +0.55% | ||
| Aug 29, 9 PM | $0.000613 | +0.55% | ||
| Aug 29, 8 PM | $0.000611 | +0.53% | ||
| Aug 29, 7 PM | $0.00061 | +0.61% | ||
| Aug 29, 6 PM | $0.000608 | +0.47% | ||
| Aug 29, 5 PM | $0.000608 | -0.33% | ||
| Aug 29, 4 PM | $0.000612 | -0.34% | ||