HS Historical Data

HS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000421
-0.67%
$ 421,451 $ 29,821
Mar 17, 1 PM $ 0.000423
-0.24%
$ 423,204 $ 30,051
Mar 17, 12 PM $ 0.000426
+19.16%
$ 425,760 $ 30,145
Mar 17, 11 AM $ 0.000359
+0.41%
$ 358,629 $ 20,954
Mar 17, 10 AM $ 0.000358
+0.36%
$ 358,258 $ 20,960
Mar 17, 9 AM $ 0.000357
-0.15%
$ 356,633 $ 21,011
Mar 17, 8 AM $ 0.000358
+0.35%
$ 358,343 $ 12,355
Mar 17, 7 AM $ 0.000358
+0.36%
$ 358,123 $ 11,455
Mar 17, 6 AM $ 0.000358
+0.19%
$ 358,074 $ 10,595
Mar 17, 5 AM $ 0.000359
+0.63%
$ 358,665 $ 9,670
Mar 17, 4 AM $ 0.000358
+0.23%
$ 357,668 $ 8,784
Mar 17, 3 AM $ 0.000358
+0.19%
$ 358,146 $ 7,908
Mar 17, 2 AM $ 0.000359
+0.32%
$ 358,833 $ 26,684
Mar 17, 1 AM $ 0.000359
+0.09%
$ 358,646 $ 25,856
Mar 17, 12 AM $ 0.000357
-0.32%
$ 357,490 $ 25,088
Mar 16, 11 PM $ 0.000358
-0.30%
$ 357,760 $ 24,202
Mar 16, 10 PM $ 0.000357
-0.46%
$ 357,095 $ 23,290
Mar 16, 9 PM $ 0.000357
-0.42%
$ 356,760 $ 22,432
Mar 16, 8 PM $ 0.000357
-0.47%
$ 357,054 $ 21,558
Mar 16, 7 PM $ 0.000358
-0.28%
$ 357,589 $ 20,699
Mar 16, 6 PM $ 0.000357
-0.16%
$ 357,499 $ 19,803
Mar 16, 5 PM $ 0.000357
-0.04%
$ 356,852 $ 18,889
Mar 16, 4 PM $ 0.000358
+0.06%
$ 358,048 $ 18,036
Mar 16, 3 PM $ 0.000359
+1.05%
$ 357,039 $ 17,152
Mar 16, 2 PM $ 0.000358
+0.34%
$ 357,607 $ 16,209
Mar 16, 1 PM $ 0.000358
+0.50%
$ 358,149 $ 15,314
Mar 16, 12 PM $ 0.000358
+0.51%
$ 357,692 $ 14,464
Mar 16, 11 AM $ 0.000357
+0.43%
$ 357,364 $ 13,568
Mar 16, 10 AM $ 0.000357
+0.41%
$ 357,233 $ 12,698
Mar 16, 9 AM $ 0.000357
+0.33%
$ 356,805 $ 11,795
Mar 16, 8 AM $ 0.000358
+0.49%
$ 357,688 $ 10,940
Mar 16, 7 AM $ 0.000357
+0.40%
$ 357,481 $ 9,995
Mar 16, 6 AM $ 0.000357
+0.62%
$ 357,366 $ 9,103
Mar 16, 5 AM $ 0.000356
-0.20%
$ 356,111 $ 8,209
Mar 16, 4 AM $ 0.000355
-0.42%
$ 355,218 $ 7,344
Mar 16, 3 AM $ 0.000355
-0.12%
$ 355,417 $ 6,450
Mar 16, 2 AM $ 0.000355
-0.46%
$ 354,864 $ 24,262
Mar 16, 1 AM $ 0.000355
-0.22%
$ 355,127 $ 23,401
Mar 16, 12 AM $ 0.000355
-0.38%
$ 354,768 $ 22,517
Mar 15, 11 PM $ 0.000355
-0.24%
$ 355,249 $ 21,627
Mar 15, 10 PM $ 0.000354
-0.59%
$ 353,894 $ 20,692
Mar 15, 9 PM $ 0.000355
-0.19%
$ 354,750 $ 19,844
Mar 15, 8 PM $ 0.000357
+0.44%
$ 356,574 $ 19,008
Mar 15, 7 PM $ 0.000357
+0.40%
$ 356,665 $ 18,140
Mar 15, 6 PM $ 0.000357
+0.57%
$ 356,602 $ 17,255
Mar 15, 5 PM $ 0.000355
-0.79%
$ 355,393 $ 16,301
Mar 15, 4 PM $ 0.00036
+0.48%
$ 359,512 $ 15,367
Mar 15, 3 PM $ 0.000359
+0.37%
$ 359,080 $ 14,489
Mar 15, 2 PM $ 0.000359
+0.38%
$ 358,934 $ 13,625
Mar 15, 1 PM $ 0.000359
+0.17%
$ 358,833 $ 12,742