HS Historical Data

HS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00095
+0.08%
$ 949,970 $ 15,409
May 4, 3 AM $ 0.000869
-0.35%
$ 868,999 $ 14,065
May 4, 2 AM $ 0.000872
-7.29%
$ 871,953 $ 14,048
May 4, 1 AM $ 0.00094
+7.50%
$ 940,365 $ 15,109
May 4, 12 AM $ 0.000875
-5.19%
$ 874,634 $ 14,105
May 3, 11 PM $ 0.000922
+0.35%
$ 922,363 $ 14,473
May 3, 10 PM $ 0.000919
+5.37%
$ 918,993 $ 14,231
May 3, 9 PM $ 0.000928
+6.20%
$ 927,835 $ 14,580
May 3, 8 PM $ 0.000874
-0.04%
$ 873,783 $ 13,930
May 3, 7 PM $ 0.000874
+0.29%
$ 874,220 $ 14,339
May 3, 6 PM $ 0.000872
-1.17%
$ 871,820 $ 14,574
May 3, 5 PM $ 0.000882
+0.45%
$ 882,230 $ 15,578
May 3, 4 PM $ 0.000878
-0.77%
$ 878,439 $ 14,697
May 3, 3 PM $ 0.000885
-4.67%
$ 885,392 $ 15,712
May 3, 2 PM $ 0.000926
+5.58%
$ 925,547 $ 16,465
May 3, 1 PM $ 0.000877
+0.15%
$ 876,771 $ 15,548
May 3, 12 PM $ 0.000909
-0.42%
$ 908,709 $ 16,162
May 3, 11 AM $ 0.000878
-0.93%
$ 877,533 $ 15,344
May 3, 10 AM $ 0.000886
-0.73%
$ 885,939 $ 15,670
May 3, 9 AM $ 0.000893
+0.06%
$ 892,581 $ 15,773
May 3, 8 AM $ 0.000892
+3.87%
$ 892,011 $ 15,371
May 3, 7 AM $ 0.000862
-2.75%
$ 861,985 $ 15,355
May 3, 6 AM $ 0.000886
+0.62%
$ 886,200 $ 15,315
May 3, 5 AM $ 0.000894
+2.10%
$ 894,209 $ 15,255
May 3, 4 AM $ 0.000889
+1.58%
$ 888,612 $ 15,650
May 3, 3 AM $ 0.000878
+0.67%
$ 878,112 $ 15,526
May 3, 2 AM $ 0.000875
+0.45%
$ 875,440 $ 15,445
May 3, 1 AM $ 0.000875
-0.45%
$ 874,756 $ 15,492
May 3, 12 AM $ 0.000879
-7.89%
$ 878,810 $ 15,407
May 2, 11 PM $ 0.000954
+13.37%
$ 954,215 $ 16,825
May 2, 10 PM $ 0.000857
-11.45%
$ 857,365 $ 15,234
May 2, 9 PM $ 0.000968
-0.04%
$ 968,057 $ 14,841
May 2, 8 PM $ 0.000968
+17.51%
$ 968,240 $ 17,103
May 2, 7 PM $ 0.000824
+0.13%
$ 824,061 $ 14,404
May 2, 6 PM $ 0.000823
-12.92%
$ 822,897 $ 14,286
May 2, 5 PM $ 0.000945
+3.75%
$ 944,855 $ 16,541
May 2, 4 PM $ 0.000911
-5.24%
$ 910,569 $ 16,255
May 2, 3 PM $ 0.000961
+1.48%
$ 960,743 $ 16,179
May 2, 2 PM $ 0.000946
+1.00%
$ 945,935 $ 16,062
May 2, 1 PM $ 0.000946
-1.00%
$ 945,536 $ 17,779
May 2, 12 PM $ 0.00095
-0.55%
$ 949,959 $ 17,948
May 2, 11 AM $ 0.000954
+0.14%
$ 954,055 $ 17,685
May 2, 10 AM $ 0.000954
-3.84%
$ 953,722 $ 17,990
May 2, 9 AM $ 0.000992
-0.47%
$ 991,602 $ 18,615
May 2, 8 AM $ 0.000996
+0.10%
$ 996,333 $ 18,741
May 2, 7 AM $ 0.000995
+11.71%
$ 995,155 $ 18,828
May 2, 6 AM $ 0.000891
+0.11%
$ 890,704 $ 16,905
May 2, 5 AM $ 0.00089
-0.19%
$ 889,603 $ 18,679
May 2, 4 AM $ 0.000891
+0.09%
$ 891,470 $ 16,835
May 2, 3 AM $ 0.000891
-7.99%
$ 890,823 $ 18,912