Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HS Historical Data

HS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.000616
-0.22%
$615,701 $8,702
Aug 29, 2 PM $0.000614
-0.21%
$614,129 $8,810
Aug 29, 1 PM $0.000613
-0.22%
$612,827 $8,680
Aug 29, 12 PM $0.000611
+0.12%
$611,323 $8,646
Aug 29, 11 AM $0.000613
+0.55%
$612,624 $8,681
Aug 29, 10 AM $0.000611
+0.15%
$611,353 $8,540
Aug 29, 9 AM $0.000608
-0.24%
$607,792 $8,339
Aug 29, 8 AM $0.000607
-0.25%
$606,596 $8,081
Aug 29, 7 AM $0.000606
-0.23%
$605,507 $8,097
Aug 29, 6 AM $0.000604
-0.18%
$604,227 $8,080
Aug 29, 5 AM $0.000603
-0.17%
$602,701 $8,039
Aug 29, 4 AM $0.000601
+0.11%
$600,858 $8,002
Aug 29, 3 AM $0.000602
+0.59%
$602,182 $7,934
Aug 29, 2 AM $0.000601
+0.14%
$600,573 $7,910
Aug 29, 1 AM $0.000597
-0.19%
$596,879 $7,957
Aug 29, 12 AM $0.000595
+0.10%
$595,301 $7,928
Aug 28, 11 PM $0.000597
-0.32%
$596,579 $8,097
Aug 28, 10 PM $0.0006
-0.32%
$600,474 $8,419
Aug 28, 9 PM $0.000604
-0.33%
$604,337 $8,614
Aug 28, 8 PM $0.000608
-0.33%
$608,286 $8,672
Aug 28, 7 PM $0.000612
-0.32%
$612,336 $8,731
Aug 28, 6 PM $0.000616
+0.48%
$616,369 $8,670
Aug 28, 5 PM $0.000615
+0.53%
$615,480 $8,676
Aug 28, 4 PM $0.000614
+0.37%
$614,235 $8,799
Aug 28, 3 PM $0.000614
+0.56%
$614,031 $8,338
Aug 28, 2 PM $0.000613
+0.60%
$612,546 $8,189
Aug 28, 1 PM $0.000611
+0.53%
$610,868 $8,180
Aug 28, 12 PM $0.000607
+0.09%
$606,858 $8,117
Aug 28, 11 AM $0.000608
+0.49%
$608,308 $8,164
Aug 28, 10 AM $0.000607
-0.33%
$607,398 $8,258
Aug 28, 9 AM $0.000611
-0.34%
$611,384 $8,558
Aug 28, 8 AM $0.000616
+0.14%
$615,521 $8,867
Aug 28, 7 AM $0.000617
+0.60%
$616,745 $8,888
Aug 28, 6 AM $0.000615
+0.53%
$615,097 $8,860
Aug 28, 5 AM $0.000614
+0.56%
$613,867 $8,854
Aug 28, 4 AM $0.000612
+0.58%
$612,485 $8,835
Aug 28, 3 AM $0.000611
+0.13%
$610,935 $8,802
Aug 28, 2 AM $0.000607
-0.19%
$607,370 $8,719
Aug 28, 1 AM $0.000606
+0.11%
$605,972 $8,692
Aug 28, 12 AM $0.000607
+0.61%
$607,380 $8,729
Aug 27, 11 PM $0.000606
+0.63%
$605,694 $8,695
Aug 27, 10 PM $0.000604
+0.64%
$603,868 $8,661
Aug 27, 9 PM $0.000602
-0.33%
$601,995 $8,474
Aug 27, 8 PM $0.000606
+0.00%
$605,938 $8,532
Aug 27, 7 PM $0.000608
-0.34%
$607,907 $8,560
Aug 27, 6 PM $0.000612
-0.65%
$611,953 $8,617
Aug 27, 5 PM $0.000613
-0.18%
$613,016 $8,493
Aug 27, 4 PM $0.000611
-0.33%
$611,247 $8,207
Aug 27, 3 PM $0.000615
+0.08%
$615,331 $8,482
Aug 27, 2 PM $0.000617
+0.62%
$616,877 $8,571