HS Historical Data

HS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000359
+0.38%
$ 358,934 $ 13,625
Mar 15, 1 PM $ 0.000359
+0.17%
$ 358,833 $ 12,742
Mar 15, 12 PM $ 0.000359
+0.29%
$ 358,918 $ 11,864
Mar 15, 11 AM $ 0.000359
+0.33%
$ 359,289 $ 10,973
Mar 15, 10 AM $ 0.000359
+0.50%
$ 359,325 $ 10,082
Mar 15, 9 AM $ 0.000359
+0.56%
$ 359,141 $ 9,189
Mar 15, 8 AM $ 0.000358
-0.68%
$ 357,881 $ 8,384
Mar 15, 7 AM $ 0.000359
-0.52%
$ 359,145 $ 7,495
Mar 15, 6 AM $ 0.00036
-0.38%
$ 359,819 $ 6,627
Mar 15, 5 AM $ 0.00036
-0.35%
$ 359,660 $ 5,720
Mar 15, 4 AM $ 0.00036
-0.31%
$ 359,546 $ 4,843
Mar 15, 3 AM $ 0.00036
-0.32%
$ 359,708 $ 3,955
Mar 15, 2 AM $ 0.000359
-0.64%
$ 359,316 $ 23,870
Mar 15, 1 AM $ 0.00036
-0.43%
$ 360,413 $ 23,045
Mar 15, 12 AM $ 0.00036
+0.25%
$ 360,480 $ 22,151
Mar 14, 11 PM $ 0.000361
+0.16%
$ 360,541 $ 21,218
Mar 14, 10 PM $ 0.000361
+0.47%
$ 361,260 $ 20,387
Mar 14, 9 PM $ 0.000361
+0.45%
$ 360,893 $ 19,490
Mar 14, 8 PM $ 0.00036
+0.28%
$ 360,439 $ 18,576
Mar 14, 7 PM $ 0.000361
+0.24%
$ 360,759 $ 17,722
Mar 14, 6 PM $ 0.000361
+0.35%
$ 361,271 $ 16,852
Mar 14, 5 PM $ 0.000361
+0.59%
$ 361,005 $ 15,935
Mar 14, 4 PM $ 0.00036
+0.27%
$ 360,207 $ 15,047
Mar 14, 3 PM $ 0.000361
+0.00%
$ 360,668 $ 14,206
Mar 14, 2 PM $ 0.000362
+0.49%
$ 362,053 $ 13,377
Mar 14, 1 PM $ 0.000362
-0.82%
$ 361,667 $ 12,461
Mar 14, 12 PM $ 0.000363
-0.17%
$ 363,358 $ 11,609
Mar 14, 11 AM $ 0.000362
-0.69%
$ 362,407 $ 10,689
Mar 14, 10 AM $ 0.000364
-0.44%
$ 363,836 $ 9,823
Mar 14, 9 AM $ 0.000364
-0.32%
$ 364,282 $ 8,944
Mar 14, 8 AM $ 0.000364
-0.48%
$ 364,038 $ 8,046
Mar 14, 7 AM $ 0.000365
-0.32%
$ 364,502 $ 7,166
Mar 14, 6 AM $ 0.000364
-0.51%
$ 364,231 $ 6,269
Mar 14, 5 AM $ 0.000365
-0.51%
$ 365,002 $ 5,392
Mar 14, 4 AM $ 0.000365
-0.05%
$ 364,813 $ 4,495
Mar 14, 3 AM $ 0.000366
+0.23%
$ 366,309 $ 3,667
Mar 14, 2 AM $ 0.000367
+0.42%
$ 366,850 $ 24,692
Mar 14, 1 AM $ 0.000366
+0.12%
$ 366,438 $ 23,773
Mar 14, 12 AM $ 0.000368
+0.59%
$ 367,560 $ 22,978
Mar 13, 11 PM $ 0.000367
+0.24%
$ 366,690 $ 22,032
Mar 13, 10 PM $ 0.000367
+0.30%
$ 367,432 $ 21,191
Mar 13, 9 PM $ 0.000368
+0.33%
$ 367,526 $ 20,309
Mar 13, 8 PM $ 0.000368
+0.35%
$ 367,604 $ 19,434
Mar 13, 7 PM $ 0.000368
+0.27%
$ 367,538 $ 18,529
Mar 13, 6 PM $ 0.000368
+0.17%
$ 367,864 $ 17,643
Mar 13, 5 PM $ 0.000369
+0.07%
$ 368,996 $ 16,824
Mar 13, 4 PM $ 0.000367
-0.53%
$ 366,889 $ 16,031
Mar 13, 3 PM $ 0.000368
-0.56%
$ 367,582 $ 15,142
Mar 13, 2 PM $ 0.000368
-0.06%
$ 368,180 $ 14,272
Mar 13, 1 PM $ 0.000367
-0.31%
$ 367,022 $ 13,335