Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HS Historical Data

HS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000617
+0.62%
$616,877 $8,571
Aug 27, 1 PM $0.000615
-0.18%
$615,107 $8,504
Aug 27, 12 PM $0.000613
-0.33%
$613,267 $8,598
Aug 27, 11 AM $0.000612
-0.23%
$612,320 $8,455
Aug 27, 10 AM $0.000611
+0.54%
$610,781 $8,563
Aug 27, 9 AM $0.000609
+0.54%
$609,468 $8,428
Aug 27, 8 AM $0.000608
+0.59%
$608,164 $8,438
Aug 27, 7 AM $0.000607
+0.55%
$606,541 $8,446
Aug 27, 6 AM $0.000605
+0.58%
$605,180 $8,442
Aug 27, 5 AM $0.000604
+0.14%
$603,657 $8,416
Aug 27, 4 AM $0.0006
+0.11%
$600,069 $8,298
Aug 27, 3 AM $0.000601
+0.58%
$601,319 $8,390
Aug 27, 2 AM $0.0006
+0.55%
$599,829 $8,571
Aug 27, 1 AM $0.000598
+0.55%
$598,472 $8,307
Aug 27, 12 AM $0.000597
+0.61%
$597,158 $8,032
Aug 26, 11 PM $0.000595
+0.58%
$595,454 $7,764
Aug 26, 10 PM $0.000594
-0.32%
$593,984 $7,580
Aug 26, 9 PM $0.000598
+0.00%
$597,875 $7,764
Aug 26, 8 PM $0.0006
-0.33%
$599,788 $7,924
Aug 26, 7 PM $0.000604
-0.32%
$603,816 $8,243
Aug 26, 6 PM $0.000608
-0.33%
$607,747 $8,561
Aug 26, 5 PM $0.000612
-0.34%
$611,699 $8,748
Aug 26, 4 PM $0.000616
+0.13%
$615,849 $8,808
Aug 26, 3 PM $0.000617
+0.56%
$617,034 $8,599
Aug 26, 2 PM $0.000616
+0.10%
$615,620 $8,577
Aug 26, 1 PM $0.000612
-0.18%
$612,396 $8,644
Aug 26, 12 PM $0.000611
-0.22%
$610,806 $8,604
Aug 26, 11 AM $0.000609
+0.13%
$609,373 $8,765
Aug 26, 10 AM $0.000611
+0.56%
$610,600 $8,670
Aug 26, 9 AM $0.000609
+0.59%
$609,239 $8,655
Aug 26, 8 AM $0.000608
+0.58%
$607,645 $8,613
Aug 26, 7 AM $0.000606
+0.63%
$606,090 $8,463
Aug 26, 6 AM $0.000604
+0.16%
$604,208 $8,170
Aug 26, 5 AM $0.000601
-0.22%
$600,507 $8,100
Aug 26, 4 AM $0.000599
-0.16%
$599,140 $8,080
Aug 26, 3 AM $0.000597
+0.82%
$597,453 $8,051
Aug 26, 2 AM $0.000595
+0.15%
$594,516 $7,867
Aug 26, 1 AM $0.000596
-0.33%
$595,612 $7,851
Aug 26, 12 AM $0.0006
-0.34%
$599,556 $8,025
Aug 25, 11 PM $0.000604
-0.34%
$603,616 $8,320
Aug 25, 10 PM $0.000608
+0.00%
$607,690 $8,642
Aug 25, 9 PM $0.00061
-0.18%
$609,758 $8,806
Aug 25, 8 PM $0.000608
-0.18%
$607,904 $8,762
Aug 25, 7 PM $0.000606
-0.18%
$606,185 $8,467
Aug 25, 6 PM $0.000605
+0.15%
$604,600 $8,317
Aug 25, 5 PM $0.000606
-0.34%
$605,669 $8,361
Aug 25, 4 PM $0.00061
-0.33%
$609,743 $8,644
Aug 25, 3 PM $0.000614
+0.55%
$613,800 $8,873
Aug 25, 2 PM $0.000612
+0.12%
$612,459 $9,133
Aug 25, 1 PM $0.000609
-0.24%
$608,780 $9,013