HS Historical Data

HS Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000891
-7.99%
$ 890,823 $ 18,912
May 2, 2 AM $ 0.000968
-0.46%
$ 968,062 $ 18,456
May 2, 1 AM $ 0.000972
+0.66%
$ 972,413 $ 18,746
May 2, 12 AM $ 0.000966
+0.15%
$ 965,855 $ 18,859
May 1, 11 PM $ 0.000964
-0.12%
$ 964,292 $ 19,899
May 1, 10 PM $ 0.000965
+4.11%
$ 965,346 $ 19,906
May 1, 9 PM $ 0.000931
-4.83%
$ 930,738 $ 19,365
May 1, 8 PM $ 0.000982
+0.49%
$ 981,682 $ 20,430
May 1, 7 PM $ 0.000976
+5.50%
$ 975,994 $ 20,590
May 1, 6 PM $ 0.000929
-0.42%
$ 929,363 $ 19,389
May 1, 5 PM $ 0.000937
+0.39%
$ 936,936 $ 19,597
May 1, 4 PM $ 0.000937
-3.22%
$ 937,284 $ 21,502
May 1, 3 PM $ 0.000972
-0.80%
$ 972,036 $ 22,423
May 1, 2 PM $ 0.00098
-2.45%
$ 979,971 $ 22,793
May 1, 1 PM $ 0.001
-1.16%
$ 1 million $ 21,895
May 1, 12 PM $ 0.00102
+0.90%
$ 1.02 million $ 24,024
May 1, 11 AM $ 0.00101
+0.20%
$ 1.01 million $ 28,349
May 1, 10 AM $ 0.00101
+1.57%
$ 1.01 million $ 28,459
May 1, 9 AM $ 0.00099
-0.36%
$ 990,463 $ 31,323
May 1, 8 AM $ 0.00099
-2.27%
$ 990,483 $ 30,939
May 1, 7 AM $ 0.000996
-1.15%
$ 996,186 $ 30,915
May 1, 6 AM $ 0.00101
-0.01%
$ 1.01 million $ 31,399
May 1, 5 AM $ 0.00101
-4.29%
$ 1.01 million $ 31,484
May 1, 4 AM $ 0.00105
-0.02%
$ 1.05 million $ 33,008
May 1, 3 AM $ 0.00105
+6.90%
$ 1.05 million $ 33,100
May 1, 2 AM $ 0.000986
-2.74%
$ 985,674 $ 31,653
May 1, 1 AM $ 0.00101
-2.38%
$ 1.01 million $ 32,355
May 1, 12 AM $ 0.00104
+1.68%
$ 1.04 million $ 32,793
Apr 30, 11 PM $ 0.00102
+5.99%
$ 1.02 million $ 29,154
Apr 30, 10 PM $ 0.000963
-18.75%
$ 962,712 $ 30,073
Apr 30, 9 PM $ 0.00118
-0.05%
$ 1.18 million $ 36,535
Apr 30, 8 PM $ 0.00119
+1.37%
$ 1.19 million $ 36,666
Apr 30, 7 PM $ 0.00122
+0.24%
$ 1.22 million $ 37,793
Apr 30, 6 PM $ 0.00121
+0.07%
$ 1.21 million $ 37,840
Apr 30, 5 PM $ 0.00121
+5.02%
$ 1.21 million $ 37,718
Apr 30, 4 PM $ 0.00115
+4.73%
$ 1.15 million $ 33,588
Apr 30, 3 PM $ 0.0012
+5.59%
$ 1.2 million $ 34,820
Apr 30, 2 PM $ 0.00114
+0.50%
$ 1.14 million $ 32,943
Apr 30, 1 PM $ 0.00114
-9.59%
$ 1.14 million $ 32,849
Apr 30, 12 PM $ 0.000962
+5.75%
$ 962,489 $ 26,348
Apr 30, 11 AM $ 0.00091
-0.04%
$ 909,988 $ 20,880
Apr 30, 10 AM $ 0.00091
-18.90%
$ 910,216 $ 20,561
Apr 30, 9 AM $ 0.00112
+4.97%
$ 1.12 million $ 26,088
Apr 30, 8 AM $ 0.00107
+20.23%
$ 1.07 million $ 21,164
Apr 30, 7 AM $ 0.00107
+34.79%
$ 1.07 million $ 15,749
Apr 30, 6 AM $ 0.000795
+0.57%
$ 795,278 $ 15,886
Apr 30, 5 AM $ 0.000792
-0.05%
$ 792,160 $ 15,980
Apr 30, 4 AM $ 0.000793
+0.01%
$ 792,765 $ 15,952
Apr 30, 3 AM $ 0.000793
-1.29%
$ 792,690 $ 15,981
Apr 30, 2 AM $ 0.000803
+0.04%
$ 803,209 $ 15,777