HS Historical Data

HS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000368
-0.06%
$ 368,180 $ 14,272
Mar 13, 1 PM $ 0.000367
-0.31%
$ 367,022 $ 13,335
Mar 13, 12 PM $ 0.000367
-0.58%
$ 366,978 $ 12,467
Mar 13, 11 AM $ 0.000368
-0.40%
$ 368,176 $ 11,621
Mar 13, 10 AM $ 0.000368
-0.28%
$ 367,617 $ 10,726
Mar 13, 9 AM $ 0.000367
-1.38%
$ 367,270 $ 9,822
Mar 13, 8 AM $ 0.000371
-0.12%
$ 371,225 $ 8,832
Mar 13, 7 AM $ 0.000373
+0.29%
$ 373,114 $ 7,996
Mar 13, 6 AM $ 0.000373
+0.33%
$ 373,356 $ 7,102
Mar 13, 5 AM $ 0.000374
+0.21%
$ 373,581 $ 6,218
Mar 13, 4 AM $ 0.000374
+0.35%
$ 374,129 $ 5,096
Mar 13, 3 AM $ 0.000374
+3.03%
$ 374,419 $ 4,199
Mar 13, 2 AM $ 0.000365
+3.59%
$ 364,646 $ 25,797
Mar 13, 1 AM $ 0.000353
+0.43%
$ 353,428 $ 23,380
Mar 13, 12 AM $ 0.000353
-0.03%
$ 353,035 $ 22,487
Mar 12, 11 PM $ 0.000354
+0.10%
$ 354,462 $ 21,676
Mar 12, 10 PM $ 0.000353
-0.43%
$ 352,996 $ 20,932
Mar 12, 9 PM $ 0.000353
-0.38%
$ 353,315 $ 20,047
Mar 12, 8 PM $ 0.000353
-0.43%
$ 353,369 $ 19,155
Mar 12, 7 PM $ 0.000354
-0.46%
$ 353,532 $ 18,263
Mar 12, 6 PM $ 0.000354
-0.49%
$ 353,888 $ 17,394
Mar 12, 5 PM $ 0.000354
-0.52%
$ 354,268 $ 16,516
Mar 12, 4 PM $ 0.000355
-0.31%
$ 354,828 $ 15,644
Mar 12, 3 PM $ 0.000355
-0.54%
$ 354,561 $ 14,712
Mar 12, 2 PM $ 0.000355
+2.13%
$ 355,220 $ 13,821
Mar 12, 1 PM $ 0.000346
+1.82%
$ 346,314 $ 12,111
Mar 12, 12 PM $ 0.000341
+0.27%
$ 341,242 $ 10,681
Mar 12, 11 AM $ 0.000341
+0.36%
$ 341,277 $ 9,797
Mar 12, 10 AM $ 0.000341
+0.38%
$ 341,160 $ 8,922
Mar 12, 9 AM $ 0.000341
+0.27%
$ 341,011 $ 8,030
Mar 12, 8 AM $ 0.000341
+0.38%
$ 341,415 $ 7,166
Mar 12, 7 AM $ 0.000341
+0.32%
$ 341,328 $ 6,303
Mar 12, 6 AM $ 0.000341
+0.28%
$ 341,349 $ 5,408
Mar 12, 5 AM $ 0.000342
+0.36%
$ 341,643 $ 4,531
Mar 12, 4 AM $ 0.000342
+0.38%
$ 341,825 $ 3,660
Mar 12, 3 AM $ 0.000342
+0.06%
$ 341,947 $ 2,769
Mar 12, 2 AM $ 0.000341
-0.30%
$ 340,652 $ 25,514
Mar 12, 1 AM $ 0.00034
-0.26%
$ 340,463 $ 24,621
Mar 12, 12 AM $ 0.00034
-0.45%
$ 340,089 $ 23,719
Mar 11, 11 PM $ 0.00034
-0.37%
$ 340,324 $ 22,877
Mar 11, 10 PM $ 0.00034
-0.23%
$ 340,468 $ 21,978
Mar 11, 9 PM $ 0.00034
-0.37%
$ 340,014 $ 21,081
Mar 11, 8 PM $ 0.00034
-0.34%
$ 339,946 $ 20,201
Mar 11, 7 PM $ 0.00034
-0.35%
$ 339,861 $ 19,314
Mar 11, 6 PM $ 0.00034
-0.48%
$ 339,632 $ 18,449
Mar 11, 5 PM $ 0.00034
-0.38%
$ 339,978 $ 17,548
Mar 11, 4 PM $ 0.00034
-0.29%
$ 339,907 $ 16,677
Mar 11, 3 PM $ 0.00034
-0.52%
$ 339,731 $ 15,784
Mar 11, 2 PM $ 0.00034
-0.57%
$ 340,275 $ 14,919
Mar 11, 1 PM $ 0.000341
-0.08%
$ 340,781 $ 14,034