Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.000608
-0.18%
$607,641 $9,011
Aug 25, 11 AM $0.000605
+0.56%
$604,939 $9,096
Aug 25, 10 AM $0.000604
+0.56%
$603,564 $9,079
Aug 25, 9 AM $0.000602
+0.54%
$602,236 $8,937
Aug 25, 8 AM $0.000601
+0.12%
$600,939 $8,656
Aug 25, 7 AM $0.000602
-0.33%
$602,114 $8,648
Aug 25, 6 AM $0.000606
-0.32%
$606,116 $8,840
Aug 25, 5 AM $0.000605
-0.20%
$605,126 $8,812
Aug 25, 4 AM $0.000604
-0.21%
$603,779 $8,790
Aug 25, 3 AM $0.000602
-0.17%
$602,402 $8,811
Aug 25, 2 AM $0.000601
-0.33%
$600,516 $8,766
Aug 25, 1 AM $0.000604
-0.32%
$604,467 $9,075
Aug 25, 12 AM $0.000608
+0.58%
$608,375 $9,298
Aug 24, 11 PM $0.000607
+0.09%
$606,786 $9,304
Aug 24, 10 PM $0.000603
-0.19%
$603,400 $9,093
Aug 24, 9 PM $0.000602
-0.20%
$601,799 $8,801
Aug 24, 8 PM $0.0006
-0.33%
$600,321 $8,523
Aug 24, 7 PM $0.000604
-0.33%
$604,290 $8,834
Aug 24, 6 PM $0.000608
+0.13%
$608,297 $9,045
Aug 24, 5 PM $0.00061
+0.56%
$609,552 $9,205
Aug 24, 4 PM $0.000608
+0.57%
$608,182 $8,935
Aug 24, 3 PM $0.000607
-0.07%
$606,762 $8,665
Aug 24, 2 PM $0.000604
-0.78%
$604,227 $8,608
Aug 24, 1 PM $0.000606
+0.27%
$606,321 $8,510
Aug 24, 12 PM $0.000605
-1.23%
$604,694 $8,493
Aug 24, 11 AM $0.000609
-0.19%
$609,376 $8,015
Aug 24, 10 AM $0.000608
+0.15%
$607,918 $7,986
Aug 24, 9 AM $0.000609
-0.32%
$608,937 $8,131
Aug 24, 8 AM $0.000613
-0.34%
$612,955 $8,465
Aug 24, 7 AM $0.000617
+0.00%
$617,056 $8,756
Aug 24, 6 AM $0.000619
+0.14%
$619,072 $8,785
Aug 24, 5 AM $0.000617
-0.24%
$617,493 $8,893
Aug 24, 4 AM $0.000616
+0.25%
$616,121 $8,880
Aug 24, 3 AM $0.000615
-0.25%
$615,350 $8,846
Aug 24, 2 AM $0.000614
-0.19%
$613,904 $8,819
Aug 24, 1 AM $0.000612
-0.20%
$612,466 $8,816
Aug 24, 12 AM $0.000611
+0.15%
$610,841 $8,780
Aug 23, 11 PM $0.000612
+0.46%
$612,026 $8,729
Aug 23, 10 PM $0.000611
-0.33%
$611,194 $9,318
Aug 23, 9 PM $0.000615
-0.32%
$615,218 $9,380
Aug 23, 8 PM $0.000619
-0.18%
$619,216 $9,446
Aug 23, 7 PM $0.000618
-0.21%
$617,729 $9,160
Aug 23, 6 PM $0.000616
+0.14%
$616,131 $8,871
Aug 23, 5 PM $0.000617
+0.15%
$617,336 $8,635
Aug 23, 4 PM $0.000618
+0.00%
$618,466 $9,014
Aug 23, 3 PM $0.000621
-0.25%
$620,593 $9,182
Aug 23, 2 PM $0.000619
-0.23%
$619,313 $9,154
Aug 23, 1 PM $0.000618
-0.18%
$617,983 $9,339
Aug 23, 12 PM $0.000616
-0.33%
$616,171 $9,304
Aug 23, 11 AM $0.00062
+0.54%
$620,289 $9,262