HS Historical Data

HS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000803
+0.04%
$ 803,209 $ 15,777
Apr 30, 1 AM $ 0.000805
+0.21%
$ 804,995 $ 15,762
Apr 30, 12 AM $ 0.000803
+0.06%
$ 803,489 $ 15,759
Apr 29, 11 PM $ 0.000803
-0.06%
$ 802,897 $ 15,740
Apr 29, 10 PM $ 0.000803
+0.11%
$ 802,875 $ 15,759
Apr 29, 9 PM $ 0.000802
-0.18%
$ 801,867 $ 15,772
Apr 29, 8 PM $ 0.000803
-0.17%
$ 803,189 $ 15,767
Apr 29, 7 PM $ 0.000804
+0.10%
$ 804,422 $ 15,775
Apr 29, 6 PM $ 0.000804
+0.12%
$ 803,559 $ 15,781
Apr 29, 5 PM $ 0.000804
+0.22%
$ 803,767 $ 15,804
Apr 29, 4 PM $ 0.000802
-0.43%
$ 801,899 $ 15,566
Apr 29, 3 PM $ 0.000805
-0.06%
$ 805,384 $ 15,569
Apr 29, 2 PM $ 0.000804
+0.02%
$ 804,424 $ 15,587
Apr 29, 1 PM $ 0.000804
-0.26%
$ 804,091 $ 15,542
Apr 29, 12 PM $ 0.000804
+0.04%
$ 804,202 $ 15,615
Apr 29, 11 AM $ 0.000804
+0.13%
$ 803,875 $ 15,787
Apr 29, 10 AM $ 0.000801
+0.08%
$ 800,740 $ 15,628
Apr 29, 9 AM $ 0.0008
+0.05%
$ 800,410 $ 15,608
Apr 29, 8 AM $ 0.0008
-0.05%
$ 800,112 $ 15,602
Apr 29, 7 AM $ 0.000801
-0.06%
$ 800,662 $ 15,617
Apr 29, 6 AM $ 0.000801
+1.20%
$ 800,712 $ 15,635
Apr 29, 5 AM $ 0.000796
+0.57%
$ 795,753 $ 15,344
Apr 29, 4 AM $ 0.000796
+0.31%
$ 795,504 $ 15,355
Apr 29, 3 AM $ 0.000795
+0.52%
$ 795,470 $ 15,345
Apr 29, 2 AM $ 0.000795
+0.53%
$ 795,202 $ 15,340
Apr 29, 1 AM $ 0.000794
+0.41%
$ 794,485 $ 15,319
Apr 29, 12 AM $ 0.000794
+0.49%
$ 794,432 $ 15,318
Apr 28, 11 PM $ 0.000794
+0.01%
$ 794,162 $ 15,288
Apr 28, 10 PM $ 0.000791
-0.34%
$ 791,425 $ 15,434
Apr 28, 9 PM $ 0.000794
+0.00%
$ 794,115 $ 15,439
Apr 28, 8 PM $ 0.000794
-0.03%
$ 793,998 $ 15,393
Apr 28, 7 PM $ 0.000794
-0.04%
$ 794,090 $ 15,367
Apr 28, 6 PM $ 0.000794
+0.10%
$ 794,421 $ 15,300
Apr 28, 5 PM $ 0.000793
+0.07%
$ 793,471 $ 15,260
Apr 28, 4 PM $ 0.000793
-0.07%
$ 793,207 $ 15,185
Apr 28, 3 PM $ 0.000794
+0.11%
$ 793,870 $ 15,210
Apr 28, 2 PM $ 0.000793
-0.18%
$ 792,808 $ 15,144
Apr 28, 1 PM $ 0.000794
+0.17%
$ 794,078 $ 15,187
Apr 28, 12 PM $ 0.000793
-0.74%
$ 792,635 $ 15,137
Apr 28, 11 AM $ 0.000798
+0.18%
$ 798,355 $ 15,037
Apr 28, 10 AM $ 0.000797
-0.05%
$ 796,830 $ 14,972
Apr 28, 9 AM $ 0.000797
+0.06%
$ 797,161 $ 15,121
Apr 28, 8 AM $ 0.000797
+0.05%
$ 796,552 $ 15,093
Apr 28, 7 AM $ 0.000796
-0.02%
$ 796,244 $ 15,063
Apr 28, 6 AM $ 0.000797
+0.13%
$ 796,790 $ 15,097
Apr 28, 5 AM $ 0.000796
+0.20%
$ 795,914 $ 15,115
Apr 28, 4 AM $ 0.000794
-0.08%
$ 794,191 $ 15,110
Apr 28, 3 AM $ 0.000795
-0.16%
$ 794,595 $ 15,125
Apr 28, 2 AM $ 0.000796
+0.11%
$ 795,741 $ 15,203
Apr 28, 1 AM $ 0.000795
-0.07%
$ 794,748 $ 14,956