HS Historical Data

HS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000792
-0.46%
$ 791,783 $ 15,115
Apr 27, 11 PM $ 0.000792
-0.44%
$ 791,920 $ 15,249
Apr 27, 10 PM $ 0.000792
-0.36%
$ 791,848 $ 15,330
Apr 27, 9 PM $ 0.000791
-0.54%
$ 791,181 $ 15,352
Apr 27, 8 PM $ 0.000792
-0.48%
$ 792,056 $ 15,489
Apr 27, 7 PM $ 0.000793
-0.28%
$ 792,780 $ 15,521
Apr 27, 6 PM $ 0.000796
+0.09%
$ 796,285 $ 15,395
Apr 27, 5 PM $ 0.000792
-0.49%
$ 792,109 $ 15,626
Apr 27, 4 PM $ 0.000796
+0.09%
$ 796,154 $ 15,839
Apr 27, 3 PM $ 0.000793
-0.02%
$ 792,705 $ 15,790
Apr 27, 2 PM $ 0.000796
+0.39%
$ 795,789 $ 15,680
Apr 27, 1 PM $ 0.000798
+0.57%
$ 797,708 $ 15,604
Apr 27, 12 PM $ 0.000797
+0.42%
$ 797,194 $ 15,661
Apr 27, 11 AM $ 0.000797
+0.14%
$ 797,347 $ 15,822
Apr 27, 10 AM $ 0.000793
-0.02%
$ 792,718 $ 16,018
Apr 27, 9 AM $ 0.000789
-0.32%
$ 789,272 $ 15,714
Apr 27, 8 AM $ 0.000788
-0.49%
$ 788,147 $ 15,745
Apr 27, 7 AM $ 0.000788
-0.74%
$ 788,491 $ 15,893
Apr 27, 6 AM $ 0.000794
+0.11%
$ 794,207 $ 16,049
Apr 27, 5 AM $ 0.000794
+0.10%
$ 793,761 $ 16,104
Apr 27, 4 AM $ 0.000792
+0.02%
$ 792,408 $ 16,036
Apr 27, 3 AM $ 0.000792
+0.00%
$ 791,959 $ 16,093
Apr 27, 2 AM $ 0.000788
-0.47%
$ 788,457 $ 15,906
Apr 27, 1 AM $ 0.000792
-0.06%
$ 792,019 $ 16,246
Apr 27, 12 AM $ 0.000793
-0.10%
$ 792,643 $ 16,054
Apr 26, 11 PM $ 0.000792
-0.15%
$ 791,758 $ 16,110
Apr 26, 10 PM $ 0.000793
+0.21%
$ 793,292 $ 16,095
Apr 26, 9 PM $ 0.000793
+0.23%
$ 792,807 $ 16,205
Apr 26, 8 PM $ 0.00079
-0.03%
$ 790,102 $ 16,091
Apr 26, 7 PM $ 0.00079
-0.04%
$ 790,011 $ 16,133
Apr 26, 6 PM $ 0.000791
+0.03%
$ 790,562 $ 16,127
Apr 26, 5 PM $ 0.00079
-0.16%
$ 790,306 $ 16,105
Apr 26, 4 PM $ 0.000792
+0.29%
$ 791,690 $ 16,598
Apr 26, 3 PM $ 0.00079
-0.07%
$ 789,531 $ 16,547
Apr 26, 2 PM $ 0.00079
+0.13%
$ 790,127 $ 16,606
Apr 26, 1 PM $ 0.000789
+0.05%
$ 789,268 $ 16,549
Apr 26, 12 PM $ 0.000789
+0.12%
$ 789,282 $ 16,629
Apr 26, 11 AM $ 0.00079
+0.19%
$ 789,653 $ 17,858
Apr 26, 10 AM $ 0.000788
+0.00%
$ 788,246 $ 18,624
Apr 26, 9 AM $ 0.000788
+0.13%
$ 788,417 $ 18,437
Apr 26, 8 AM $ 0.000787
-0.04%
$ 787,382 $ 18,634
Apr 26, 7 AM $ 0.000788
+0.12%
$ 787,811 $ 18,448
Apr 26, 6 AM $ 0.000787
+0.07%
$ 786,959 $ 18,532
Apr 26, 5 AM $ 0.000787
+0.09%
$ 786,840 $ 18,295
Apr 26, 4 AM $ 0.000786
-0.05%
$ 786,312 $ 18,346
Apr 26, 3 AM $ 0.000787
+0.07%
$ 786,996 $ 18,331
Apr 26, 2 AM $ 0.000787
+0.06%
$ 786,550 $ 18,456
Apr 26, 1 AM $ 0.000785
-0.02%
$ 785,387 $ 18,185
Apr 26, 12 AM $ 0.000785
+0.03%
$ 785,390 $ 18,236
Apr 25, 11 PM $ 0.000785
-0.08%
$ 785,067 $ 18,396