Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.00062
+0.54%
$620,289 $9,262
Aug 23, 10 AM $0.000619
+0.56%
$618,982 $9,128
Aug 23, 9 AM $0.000618
+0.58%
$617,603 $9,111
Aug 23, 8 AM $0.000616
+0.10%
$616,092 $9,283
Aug 23, 7 AM $0.000613
+0.13%
$612,695 $9,212
Aug 23, 6 AM $0.000614
+0.60%
$613,924 $9,242
Aug 23, 5 AM $0.000612
+0.57%
$612,245 $9,221
Aug 23, 4 AM $0.000611
+0.29%
$610,746 $9,199
Aug 23, 3 AM $0.000609
+0.55%
$608,999 $9,175
Aug 23, 2 AM $0.000608
+0.61%
$607,645 $8,969
Aug 23, 1 AM $0.000606
+0.56%
$605,983 $8,685
Aug 23, 12 AM $0.000605
+0.47%
$604,607 $8,405
Aug 22, 11 PM $0.000604
+1.36%
$603,781 $8,376
Aug 22, 10 PM $0.000598
-0.32%
$597,594 $8,006
Aug 22, 9 PM $0.000601
-0.34%
$601,475 $8,324
Aug 22, 8 PM $0.000605
-0.32%
$605,468 $8,632
Aug 22, 7 PM $0.000609
-0.32%
$609,429 $8,953
Aug 22, 6 PM $0.000613
-0.33%
$613,465 $9,282
Aug 22, 5 PM $0.000618
+0.14%
$617,581 $9,355
Aug 22, 4 PM $0.000614
-0.20%
$614,032 $9,413
Aug 22, 3 PM $0.000612
+0.11%
$612,368 $9,376
Aug 22, 2 PM $0.000614
+1.30%
$613,712 $9,284
Aug 22, 1 PM $0.000608
+0.59%
$607,886 $9,008
Aug 22, 12 PM $0.000606
+0.10%
$606,288 $8,727
Aug 22, 11 AM $0.000608
-0.32%
$607,669 $8,977
Aug 22, 10 AM $0.000612
+0.59%
$611,704 $9,049
Aug 22, 9 AM $0.00061
+0.16%
$610,151 $9,006
Aug 22, 8 AM $0.000607
-0.91%
$606,509 $9,068
Aug 22, 7 AM $0.000609
+0.09%
$609,213 $8,904
Aug 22, 6 AM $0.000611
+0.57%
$610,749 $8,827
Aug 22, 5 AM $0.000609
+0.60%
$609,323 $8,681
Aug 22, 4 AM $0.000608
+0.62%
$607,726 $8,390
Aug 22, 3 AM $0.000606
-0.12%
$605,947 $8,096
Aug 22, 2 AM $0.000609
-0.33%
$608,646 $8,029
Aug 22, 1 AM $0.000613
+0.00%
$612,703 $8,213
Aug 22, 12 AM $0.000615
-0.34%
$614,684 $8,357
Aug 21, 11 PM $0.000619
+0.57%
$618,791 $8,574
Aug 21, 10 PM $0.000617
+0.60%
$617,366 $8,555
Aug 21, 9 PM $0.000616
+0.60%
$615,694 $8,669
Aug 21, 8 PM $0.000614
+0.54%
$614,072 $8,645
Aug 21, 7 PM $0.000613
+0.63%
$612,762 $8,615
Aug 21, 6 PM $0.000611
+0.17%
$610,934 $8,588
Aug 21, 5 PM $0.000607
-0.20%
$607,217 $8,521
Aug 21, 4 PM $0.000606
+0.10%
$605,737 $8,494
Aug 21, 3 PM $0.000607
+0.58%
$607,201 $8,427
Aug 21, 2 PM $0.000606
+0.60%
$605,640 $8,169
Aug 21, 1 PM $0.000604
-0.32%
$603,970 $7,973
Aug 21, 12 PM $0.000608
+0.13%
$607,940 $8,218
Aug 21, 11 AM $0.000609
+0.54%
$609,194 $8,206
Aug 21, 10 AM $0.000608
+0.10%
$607,909 $8,193