HS Historical Data

HS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000341
-0.08%
$ 340,781 $ 14,034
Mar 11, 12 PM $ 0.000342
+0.17%
$ 342,276 $ 13,178
Mar 11, 11 AM $ 0.000343
+2.32%
$ 343,144 $ 12,291
Mar 11, 10 AM $ 0.000337
+0.23%
$ 336,813 $ 10,775
Mar 11, 9 AM $ 0.000337
+0.15%
$ 336,870 $ 9,876
Mar 11, 8 AM $ 0.000338
+2.71%
$ 337,730 $ 8,998
Mar 11, 7 AM $ 0.000328
-0.29%
$ 327,650 $ 7,364
Mar 11, 6 AM $ 0.000327
-0.44%
$ 327,494 $ 6,480
Mar 11, 5 AM $ 0.000328
-0.44%
$ 327,775 $ 5,605
Mar 11, 4 AM $ 0.000328
-0.41%
$ 328,036 $ 4,713
Mar 11, 3 AM $ 0.000328
-0.09%
$ 328,116 $ 3,813
Mar 11, 2 AM $ 0.000328
+0.78%
$ 328,458 $ 31,415
Mar 11, 1 AM $ 0.000325
-0.83%
$ 324,670 $ 30,270
Mar 11, 12 AM $ 0.000325
-0.70%
$ 325,146 $ 29,416
Mar 10, 11 PM $ 0.000325
-0.66%
$ 324,896 $ 28,508
Mar 10, 10 PM $ 0.000326
-0.52%
$ 325,899 $ 27,703
Mar 10, 9 PM $ 0.000326
-0.27%
$ 326,476 $ 26,864
Mar 10, 8 PM $ 0.000326
-0.37%
$ 325,997 $ 25,916
Mar 10, 7 PM $ 0.000326
+0.16%
$ 326,014 $ 25,054
Mar 10, 6 PM $ 0.000327
+0.10%
$ 326,886 $ 24,144
Mar 10, 5 PM $ 0.000328
+0.37%
$ 327,512 $ 23,307
Mar 10, 4 PM $ 0.000328
+0.93%
$ 327,852 $ 22,361
Mar 10, 3 PM $ 0.000326
-0.14%
$ 326,376 $ 21,392
Mar 10, 2 PM $ 0.000327
+0.09%
$ 326,699 $ 20,545
Mar 10, 1 PM $ 0.000326
-0.64%
$ 325,686 $ 19,884
Mar 10, 12 PM $ 0.000327
-0.59%
$ 326,512 $ 19,012
Mar 10, 11 AM $ 0.000327
-0.42%
$ 327,314 $ 18,218
Mar 10, 10 AM $ 0.000327
+6.36%
$ 327,478 $ 17,344
Mar 10, 9 AM $ 0.000307
-0.44%
$ 306,789 $ 14,168
Mar 10, 8 AM $ 0.000307
-0.42%
$ 306,987 $ 13,340
Mar 10, 7 AM $ 0.000307
-0.35%
$ 307,186 $ 12,511
Mar 10, 6 AM $ 0.000307
-0.74%
$ 307,091 $ 11,674
Mar 10, 5 AM $ 0.000308
-0.27%
$ 308,178 $ 10,803
Mar 10, 4 AM $ 0.000309
+0.84%
$ 308,881 $ 9,964
Mar 10, 3 AM $ 0.000305
-12.36%
$ 304,675 $ 8,721
Mar 10, 2 AM $ 0.000346
+1.64%
$ 345,809 $ 33,138
Mar 10, 1 AM $ 0.000339
-22.47%
$ 338,740 $ 30,719
Mar 10, 12 AM $ 0.000435
-0.03%
$ 434,880 $ 31,886
Mar 9, 11 PM $ 0.000437
+0.45%
$ 437,068 $ 30,674
Mar 9, 10 PM $ 0.000437
+0.52%
$ 437,055 $ 29,450
Mar 9, 9 PM $ 0.000437
+0.52%
$ 436,593 $ 28,258
Mar 9, 8 PM $ 0.000437
+0.35%
$ 436,522 $ 27,103
Mar 9, 7 PM $ 0.000437
+0.53%
$ 437,076 $ 25,894
Mar 9, 6 PM $ 0.000437
+0.53%
$ 436,718 $ 24,687
Mar 9, 5 PM $ 0.000436
+0.35%
$ 436,397 $ 23,491
Mar 9, 4 PM $ 0.000437
+0.47%
$ 436,755 $ 22,330
Mar 9, 3 PM $ 0.000437
+0.39%
$ 436,875 $ 21,115
Mar 9, 2 PM $ 0.000437
+0.42%
$ 437,022 $ 19,946
Mar 9, 1 PM $ 0.000437
+0.41%
$ 436,801 $ 18,743
Mar 9, 12 PM $ 0.000437
+0.46%
$ 437,007 $ 17,585