HS Historical Data

HS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000437
+0.41%
$ 436,801 $ 18,743
Mar 9, 12 PM $ 0.000437
+0.46%
$ 437,007 $ 17,585
Mar 9, 11 AM $ 0.000437
+0.23%
$ 437,017 $ 16,390
Mar 9, 10 AM $ 0.000438
-0.03%
$ 437,822 $ 15,207
Mar 9, 9 AM $ 0.000436
-0.07%
$ 435,566 $ 13,949
Mar 9, 8 AM $ 0.000438
+0.02%
$ 437,776 $ 12,797
Mar 9, 7 AM $ 0.000436
-0.45%
$ 435,990 $ 11,736
Mar 9, 6 AM $ 0.000436
-0.28%
$ 435,920 $ 10,558
Mar 9, 5 AM $ 0.000435
-0.56%
$ 435,171 $ 9,356
Mar 9, 4 AM $ 0.000435
-0.17%
$ 435,464 $ 8,189
Mar 9, 3 AM $ 0.000434
-0.05%
$ 434,263 $ 6,938
Mar 9, 2 AM $ 0.000436
-0.16%
$ 436,267 $ 30,869
Mar 9, 1 AM $ 0.000439
+0.56%
$ 438,903 $ 29,737
Mar 9, 12 AM $ 0.000439
+0.47%
$ 438,548 $ 28,527
Mar 8, 11 PM $ 0.000438
+0.52%
$ 438,161 $ 27,322
Mar 8, 10 PM $ 0.000438
+0.37%
$ 437,729 $ 26,105
Mar 8, 9 PM $ 0.000438
+0.46%
$ 437,980 $ 24,970
Mar 8, 8 PM $ 0.000438
+0.67%
$ 437,894 $ 23,724
Mar 8, 7 PM $ 0.000437
+0.47%
$ 437,060 $ 22,500
Mar 8, 6 PM $ 0.000437
+0.55%
$ 437,136 $ 21,308
Mar 8, 5 PM $ 0.000437
+0.26%
$ 436,577 $ 20,062
Mar 8, 4 PM $ 0.000437
+0.23%
$ 437,481 $ 19,048
Mar 8, 3 PM $ 0.000438
+0.51%
$ 438,313 $ 17,708
Mar 8, 2 PM $ 0.000438
+0.44%
$ 437,986 $ 16,514
Mar 8, 1 PM $ 0.000438
+0.62%
$ 438,075 $ 15,304
Mar 8, 12 PM $ 0.000437
+0.41%
$ 437,428 $ 14,061
Mar 8, 11 AM $ 0.000438
+0.06%
$ 437,631 $ 12,902
Mar 8, 10 AM $ 0.000435
-0.25%
$ 435,394 $ 11,847
Mar 8, 9 AM $ 0.000435
-1.05%
$ 434,688 $ 10,650
Mar 8, 8 AM $ 0.000438
-0.50%
$ 437,607 $ 9,383
Mar 8, 7 AM $ 0.000438
-0.39%
$ 438,013 $ 8,199
Mar 8, 6 AM $ 0.000438
+0.00%
$ 437,726 $ 6,998
Mar 8, 5 AM $ 0.00044
+0.20%
$ 439,595 $ 5,875
Mar 8, 4 AM $ 0.000441
+0.43%
$ 440,589 $ 4,684
Mar 8, 3 AM $ 0.000441
+0.34%
$ 440,687 $ 3,500
Mar 8, 2 AM $ 0.000441
+0.60%
$ 440,855 $ 33,739
Mar 8, 1 AM $ 0.00044
+0.34%
$ 440,156 $ 32,502
Mar 8, 12 AM $ 0.00044
+0.48%
$ 440,408 $ 31,316
Mar 7, 11 PM $ 0.00044
+0.41%
$ 440,273 $ 30,117
Mar 7, 10 PM $ 0.00044
+0.37%
$ 440,202 $ 28,870
Mar 7, 9 PM $ 0.00044
+0.41%
$ 440,429 $ 27,706
Mar 7, 8 PM $ 0.000441
+0.46%
$ 440,579 $ 26,507
Mar 7, 7 PM $ 0.00044
+0.42%
$ 440,371 $ 25,303
Mar 7, 6 PM $ 0.00044
+0.53%
$ 440,413 $ 24,116
Mar 7, 5 PM $ 0.00044
+0.53%
$ 440,019 $ 22,911
Mar 7, 4 PM $ 0.00044
+0.31%
$ 439,644 $ 21,707
Mar 7, 3 PM $ 0.00044
+0.05%
$ 440,020 $ 20,541
Mar 7, 2 PM $ 0.000438
-0.44%
$ 437,980 $ 19,516
Mar 7, 1 PM $ 0.000438
-0.44%
$ 438,007 $ 18,318
Mar 7, 12 PM $ 0.000438
-0.46%
$ 438,116 $ 17,126