HS Historical Data

HS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000785
-0.08%
$ 785,067 $ 18,396
Apr 25, 10 PM $ 0.000786
+0.11%
$ 785,657 $ 18,324
Apr 25, 9 PM $ 0.000785
-0.15%
$ 784,888 $ 18,370
Apr 25, 8 PM $ 0.000786
+0.32%
$ 786,185 $ 18,245
Apr 25, 7 PM $ 0.000784
-0.08%
$ 783,872 $ 18,166
Apr 25, 6 PM $ 0.000784
-0.17%
$ 784,498 $ 18,194
Apr 25, 5 PM $ 0.000786
-0.34%
$ 785,937 $ 18,196
Apr 25, 4 PM $ 0.000789
+0.43%
$ 788,878 $ 17,734
Apr 25, 3 PM $ 0.000791
+0.18%
$ 790,995 $ 17,797
Apr 25, 2 PM $ 0.000786
-0.37%
$ 785,681 $ 17,851
Apr 25, 1 PM $ 0.000785
-0.39%
$ 785,088 $ 18,501
Apr 25, 12 PM $ 0.000785
+3.25%
$ 784,630 $ 18,409
Apr 25, 11 AM $ 0.000757
-2.39%
$ 756,526 $ 16,419
Apr 25, 10 AM $ 0.000771
-0.52%
$ 771,420 $ 15,915
Apr 25, 9 AM $ 0.000772
-0.47%
$ 771,902 $ 16,019
Apr 25, 8 AM $ 0.000772
-0.39%
$ 771,865 $ 15,931
Apr 25, 7 AM $ 0.000772
-0.36%
$ 771,640 $ 15,904
Apr 25, 6 AM $ 0.000771
-0.46%
$ 770,875 $ 15,941
Apr 25, 5 AM $ 0.000771
-0.39%
$ 770,890 $ 15,932
Apr 25, 4 AM $ 0.00077
-0.40%
$ 770,447 $ 15,732
Apr 25, 3 AM $ 0.000773
+0.32%
$ 773,439 $ 15,647
Apr 25, 2 AM $ 0.000771
-0.16%
$ 771,224 $ 15,582
Apr 25, 1 AM $ 0.000773
-0.04%
$ 772,587 $ 15,595
Apr 25, 12 AM $ 0.000772
-0.74%
$ 772,174 $ 15,408
Apr 24, 11 PM $ 0.000774
-0.40%
$ 774,392 $ 15,699
Apr 24, 10 PM $ 0.000777
-0.24%
$ 777,163 $ 15,496
Apr 24, 9 PM $ 0.000775
-0.26%
$ 775,438 $ 15,778
Apr 24, 8 PM $ 0.000774
-0.58%
$ 773,806 $ 15,814
Apr 24, 7 PM $ 0.000775
-0.23%
$ 775,028 $ 15,843
Apr 24, 6 PM $ 0.000773
-0.66%
$ 773,259 $ 15,894
Apr 24, 5 PM $ 0.000775
-0.49%
$ 774,794 $ 15,871
Apr 24, 4 PM $ 0.000775
-0.32%
$ 775,102 $ 16,005
Apr 24, 3 PM $ 0.000774
+0.36%
$ 774,149 $ 16,050
Apr 24, 2 PM $ 0.000768
+1.60%
$ 767,945 $ 15,832
Apr 24, 1 PM $ 0.000752
-0.63%
$ 752,093 $ 14,854
Apr 24, 12 PM $ 0.000753
-0.20%
$ 753,314 $ 14,854
Apr 24, 11 AM $ 0.000751
-0.42%
$ 751,472 $ 14,793
Apr 24, 10 AM $ 0.000751
-0.53%
$ 751,090 $ 14,754
Apr 24, 9 AM $ 0.000755
+0.17%
$ 755,114 $ 15,157
Apr 24, 8 AM $ 0.000754
-0.31%
$ 754,122 $ 14,547
Apr 24, 7 AM $ 0.000755
-0.46%
$ 755,178 $ 14,449
Apr 24, 6 AM $ 0.000755
-0.47%
$ 755,200 $ 14,584
Apr 24, 5 AM $ 0.000759
+0.06%
$ 758,655 $ 14,428
Apr 24, 4 AM $ 0.000755
-0.60%
$ 754,656 $ 14,426
Apr 24, 3 AM $ 0.000759
+0.00%
$ 759,301 $ 14,636
Apr 24, 2 AM $ 0.000759
+0.13%
$ 759,452 $ 14,754
Apr 24, 1 AM $ 0.000759
+0.15%
$ 758,593 $ 14,801
Apr 24, 12 AM $ 0.000758
+0.07%
$ 757,548 $ 14,712
Apr 23, 11 PM $ 0.000757
-0.09%
$ 757,152 $ 14,686
Apr 23, 10 PM $ 0.000758
-0.24%
$ 757,612 $ 14,678