Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HS Historical Data

HS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000605
-0.19%
$604,507 $8,122
Aug 21, 8 AM $0.000603
-0.22%
$602,947 $8,089
Aug 21, 7 AM $0.000602
+0.12%
$601,621 $8,078
Aug 21, 6 AM $0.000603
+0.15%
$602,830 $8,132
Aug 21, 5 AM $0.000604
-0.33%
$603,888 $8,370
Aug 21, 4 AM $0.000608
-0.33%
$607,828 $8,698
Aug 21, 3 AM $0.000612
+0.00%
$611,837 $9,040
Aug 21, 2 AM $0.000614
-0.34%
$613,835 $9,169
Aug 21, 1 AM $0.000618
-0.19%
$617,903 $9,501
Aug 21, 12 AM $0.000616
-0.24%
$616,474 $9,483
Aug 20, 11 PM $0.000615
+0.13%
$615,100 $9,464
Aug 20, 10 PM $0.000616
+0.65%
$616,409 $10,245
Aug 20, 9 PM $0.000614
+0.59%
$614,429 $9,852
Aug 20, 8 PM $0.000613
+0.56%
$612,869 $9,540
Aug 20, 7 PM $0.000611
+0.11%
$611,434 $9,258
Aug 20, 6 PM $0.000608
-0.19%
$608,079 $9,057
Aug 20, 5 PM $0.000606
-0.23%
$606,494 $8,764
Aug 20, 4 PM $0.000605
+0.16%
$605,301 $8,501
Aug 20, 3 PM $0.000606
-0.33%
$606,366 $8,378
Aug 20, 2 PM $0.00061
-0.32%
$610,447 $8,431
Aug 20, 1 PM $0.000614
-0.33%
$614,476 $8,487
Aug 20, 12 PM $0.000619
+0.11%
$618,507 $8,445
Aug 20, 11 AM $0.000615
-0.22%
$614,978 $8,365
Aug 20, 10 AM $0.000614
-0.21%
$613,657 $8,362
Aug 20, 9 AM $0.000612
-0.25%
$611,982 $8,325
Aug 20, 8 AM $0.000611
-0.17%
$610,766 $8,312
Aug 20, 7 AM $0.000609
-0.19%
$609,072 $8,481
Aug 20, 6 AM $0.000607
-0.17%
$607,287 $8,444
Aug 20, 5 AM $0.000606
+0.13%
$605,709 $8,430
Aug 20, 4 AM $0.000607
+0.15%
$606,901 $8,321
Aug 20, 3 AM $0.000603
-0.23%
$603,409 $8,368
Aug 20, 2 AM $0.000602
-0.22%
$602,026 $8,233
Aug 20, 1 AM $0.0006
-0.23%
$600,426 $7,950
Aug 20, 12 AM $0.000599
-0.21%
$599,156 $7,690
Aug 19, 11 PM $0.000598
+2.39%
$597,739 $7,550
Aug 19, 10 PM $0.000581
-0.33%
$581,103 $6,644
Aug 19, 9 PM $0.000585
-0.33%
$584,885 $6,942
Aug 19, 8 PM $0.000589
+0.00%
$588,733 $7,233
Aug 19, 7 PM $0.000591
-0.32%
$590,629 $7,378
Aug 19, 6 PM $0.000594
-0.33%
$594,447 $7,663
Aug 19, 5 PM $0.000598
-0.33%
$598,373 $7,971
Aug 19, 4 PM $0.000602
-0.33%
$602,299 $8,276
Aug 19, 3 PM $0.000606
-0.32%
$606,312 $8,602
Aug 19, 2 PM $0.00061
-0.33%
$610,272 $8,912
Aug 19, 1 PM $0.000614
-0.34%
$614,341 $8,969
Aug 19, 12 PM $0.000616
-0.67%
$616,443 $9,031
Aug 19, 11 AM $0.000618
-0.19%
$617,746 $8,887
Aug 19, 10 AM $0.000616
-0.19%
$616,109 $8,597
Aug 19, 9 AM $0.000615
-0.23%
$614,702 $8,583
Aug 19, 8 AM $0.000615
+0.48%
$615,262 $8,771