Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HS Historical Data

HS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.000615
+0.48%
$615,262 $8,771
Aug 19, 7 AM $0.000614
+1.22%
$614,313 $8,750
Aug 19, 6 AM $0.000609
+0.59%
$608,899 $8,508
Aug 19, 5 AM $0.000607
+0.16%
$607,345 $8,482
Aug 19, 4 AM $0.000604
-0.23%
$603,786 $8,543
Aug 19, 3 AM $0.000603
+0.15%
$602,503 $8,413
Aug 19, 2 AM $0.000604
-0.32%
$603,626 $8,355
Aug 19, 1 AM $0.000608
-0.33%
$607,625 $8,404
Aug 19, 12 AM $0.000612
-0.34%
$611,699 $8,720
Aug 18, 11 PM $0.000616
+0.58%
$615,855 $8,816
Aug 18, 10 PM $0.000614
+0.60%
$614,333 $8,768
Aug 18, 9 PM $0.000613
+0.14%
$612,730 $8,740
Aug 18, 8 PM $0.000609
-0.23%
$609,148 $8,790
Aug 18, 7 PM $0.000608
-0.23%
$607,956 $8,780
Aug 18, 6 PM $0.000607
-0.20%
$606,770 $8,787
Aug 18, 5 PM $0.000605
+0.11%
$605,084 $8,759
Aug 18, 4 PM $0.000606
+0.60%
$606,409 $8,670
Aug 18, 3 PM $0.000605
+0.60%
$604,828 $8,634
Aug 18, 2 PM $0.000603
+0.44%
$603,135 $8,632
Aug 18, 1 PM $0.000602
-0.33%
$602,404 $8,952
Aug 18, 12 PM $0.000606
-0.32%
$606,458 $8,976
Aug 18, 11 AM $0.00061
-0.33%
$610,477 $9,033
Aug 18, 10 AM $0.000614
+0.13%
$614,457 $9,156
Aug 18, 9 AM $0.000616
+0.58%
$615,732 $8,875
Aug 18, 8 AM $0.000614
+1.56%
$614,232 $8,526
Aug 18, 7 AM $0.000607
+0.62%
$606,838 $8,332
Aug 18, 6 AM $0.000605
+0.11%
$605,103 $8,366
Aug 18, 5 AM $0.000602
-0.22%
$601,594 $8,615
Aug 18, 4 AM $0.0006
+0.16%
$600,189 $8,631
Aug 18, 3 AM $0.000601
-0.54%
$601,157 $9,016
Aug 18, 2 AM $0.000606
-0.32%
$606,405 $9,288
Aug 18, 1 AM $0.00061
+0.09%
$610,329 $9,350
Aug 18, 12 AM $0.000612
+0.64%
$611,853 $9,133
Aug 17, 11 PM $0.00061
+0.55%
$610,007 $8,982
Aug 17, 10 PM $0.000609
+0.13%
$608,725 $8,943
Aug 17, 9 PM $0.000605
+0.12%
$605,152 $8,874
Aug 17, 8 PM $0.000606
+0.56%
$606,374 $8,937
Aug 17, 7 PM $0.000605
+0.58%
$604,992 $8,934
Aug 17, 6 PM $0.000604
+0.58%
$603,565 $8,911
Aug 17, 5 PM $0.000602
+0.53%
$602,112 $8,894
Aug 17, 4 PM $0.000601
+0.57%
$600,893 $8,883
Aug 17, 3 PM $0.000599
+0.15%
$599,499 $8,592
Aug 17, 2 PM $0.000596
-0.38%
$595,887 $8,387
Aug 17, 1 PM $0.000596
-0.32%
$595,556 $8,065
Aug 17, 12 PM $0.000599
-0.32%
$599,378 $8,376
Aug 17, 11 AM $0.000603
-0.32%
$603,278 $8,678
Aug 17, 10 AM $0.000607
-0.33%
$607,183 $9,066
Aug 17, 9 AM $0.000611
+0.12%
$611,132 $9,334
Aug 17, 8 AM $0.000612
+0.62%
$612,460 $9,362
Aug 17, 7 AM $0.000611
-0.10%
$610,749 $9,338