Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.000611
-0.10%
$610,749 $9,338
Aug 17, 6 AM $0.000609
-0.54%
$608,527 $9,221
Aug 17, 5 AM $0.000609
+0.11%
$609,004 $8,972
Aug 17, 4 AM $0.00061
+0.24%
$610,349 $8,892
Aug 17, 3 AM $0.000603
+0.58%
$603,339 $8,283
Aug 17, 2 AM $0.000602
+0.11%
$601,768 $8,018
Aug 17, 1 AM $0.000603
-0.33%
$603,150 $8,262
Aug 17, 12 AM $0.000607
-0.29%
$607,183 $8,557
Aug 16, 11 PM $0.000611
+0.10%
$610,935 $8,681
Aug 16, 10 PM $0.000608
-0.23%
$607,610 $8,840
Aug 16, 9 PM $0.000606
-0.17%
$606,084 $8,830
Aug 16, 8 PM $0.000604
+0.59%
$604,194 $8,653
Aug 16, 7 PM $0.000603
+0.60%
$602,701 $8,682
Aug 16, 6 PM $0.000601
+0.58%
$601,032 $8,691
Aug 16, 5 PM $0.000599
+0.11%
$599,488 $8,547
Aug 16, 4 PM $0.000601
+0.00%
$600,838 $8,800
Aug 16, 3 PM $0.000603
-0.33%
$602,808 $8,961
Aug 16, 2 PM $0.000607
-0.33%
$606,840 $9,284
Aug 16, 1 PM $0.000611
+0.57%
$610,930 $9,227
Aug 16, 12 PM $0.000609
+0.55%
$609,406 $8,956
Aug 16, 11 AM $0.000608
+0.61%
$608,126 $8,677
Aug 16, 10 AM $0.000606
+0.60%
$606,418 $8,397
Aug 16, 9 AM $0.000605
+0.54%
$604,852 $8,247
Aug 16, 8 AM $0.000604
+0.43%
$603,542 $8,259
Aug 16, 7 AM $0.000603
+0.60%
$602,912 $8,245
Aug 16, 6 AM $0.000601
+0.53%
$601,369 $8,236
Aug 16, 5 AM $0.0006
+0.14%
$600,150 $8,221
Aug 16, 4 AM $0.000601
-0.32%
$601,351 $8,478
Aug 16, 3 AM $0.000605
-0.33%
$605,244 $8,794
Aug 16, 2 AM $0.000609
+0.09%
$609,284 $9,110
Aug 16, 1 AM $0.000611
+0.15%
$610,701 $9,166
Aug 16, 12 AM $0.000607
+0.22%
$607,251 $9,103
Aug 15, 11 PM $0.000603
-0.20%
$603,013 $8,919
Aug 15, 10 PM $0.000601
+0.14%
$601,355 $8,890
Aug 15, 9 PM $0.000603
+0.58%
$602,513 $8,786
Aug 15, 8 PM $0.000601
+0.51%
$601,035 $8,502
Aug 15, 7 PM $0.0006
+0.61%
$599,930 $8,195
Aug 15, 6 PM $0.000598
+0.64%
$598,301 $7,896
Aug 15, 5 PM $0.000596
+0.11%
$596,447 $7,615
Aug 15, 4 PM $0.000593
-0.16%
$593,078 $7,408
Aug 15, 3 PM $0.000591
-0.22%
$591,271 $7,363
Aug 15, 2 PM $0.00059
-0.32%
$589,684 $7,353
Aug 15, 1 PM $0.000593
-0.33%
$593,459 $7,641
Aug 15, 12 PM $0.000597
-0.32%
$597,354 $7,956
Aug 15, 11 AM $0.000601
-0.33%
$601,214 $8,308
Aug 15, 10 AM $0.000605
-0.32%
$605,221 $8,630
Aug 15, 9 AM $0.000604
+0.13%
$604,412 $8,619
Aug 15, 8 AM $0.000606
+0.65%
$605,578 $8,639
Aug 15, 7 AM $0.000604
+0.58%
$603,718 $8,602
Aug 15, 6 AM $0.000602
+0.57%
$602,200 $8,589