HS Historical Data

HS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000438
-0.44%
$ 437,980 $ 19,516
Mar 7, 1 PM $ 0.000438
-0.44%
$ 438,007 $ 18,318
Mar 7, 12 PM $ 0.000438
-0.46%
$ 438,116 $ 17,126
Mar 7, 11 AM $ 0.000438
-0.33%
$ 438,190 $ 15,928
Mar 7, 10 AM $ 0.000438
-0.36%
$ 437,658 $ 14,702
Mar 7, 9 AM $ 0.000437
-0.05%
$ 437,291 $ 13,510
Mar 7, 8 AM $ 0.000439
-0.08%
$ 439,222 $ 12,373
Mar 7, 7 AM $ 0.000442
+0.35%
$ 441,611 $ 11,131
Mar 7, 6 AM $ 0.000442
+0.28%
$ 442,207 $ 9,880
Mar 7, 5 AM $ 0.000443
+4.59%
$ 442,949 $ 8,645
Mar 7, 4 AM $ 0.000426
+1.29%
$ 425,525 $ 5,907
Mar 7, 3 AM $ 0.000422
+0.43%
$ 421,918 $ 4,442
Mar 7, 2 AM $ 0.000422
+0.41%
$ 422,115 $ 38,609
Mar 7, 1 AM $ 0.000422
+0.37%
$ 422,266 $ 37,411
Mar 7, 12 AM $ 0.000423
+0.33%
$ 422,527 $ 36,196
Mar 6, 11 PM $ 0.000403
+0.00%
$ 402,554 $ 32,775
Mar 6, 10 PM $ 0.000404
+0.51%
$ 404,224 $ 31,337
Mar 6, 9 PM $ 0.000404
-0.06%
$ 403,936 $ 30,151
Mar 6, 8 PM $ 0.000402
-0.38%
$ 402,303 $ 29,215
Mar 6, 7 PM $ 0.000402
-0.50%
$ 402,286 $ 28,032
Mar 6, 6 PM $ 0.000402
-0.60%
$ 402,433 $ 26,862
Mar 6, 5 PM $ 0.000403
-0.41%
$ 402,840 $ 25,650
Mar 6, 4 PM $ 0.000403
+0.40%
$ 402,803 $ 24,464
Mar 6, 3 PM $ 0.000403
+0.29%
$ 402,863 $ 23,115
Mar 6, 2 PM $ 0.000403
+0.40%
$ 403,266 $ 21,958
Mar 6, 1 PM $ 0.000404
+0.75%
$ 403,625 $ 20,735
Mar 6, 12 PM $ 0.000402
+0.46%
$ 402,415 $ 19,549
Mar 6, 11 AM $ 0.000402
-0.92%
$ 402,471 $ 18,353
Mar 6, 10 AM $ 0.000408
+0.48%
$ 407,697 $ 16,981
Mar 6, 9 AM $ 0.000408
-0.54%
$ 407,570 $ 15,805
Mar 6, 8 AM $ 0.00041
+0.54%
$ 409,849 $ 14,600
Mar 6, 7 AM $ 0.00041
+0.29%
$ 409,537 $ 13,404
Mar 6, 6 AM $ 0.000374
-0.38%
$ 373,506 $ 8,957
Mar 6, 5 AM $ 0.000373
+0.87%
$ 373,214 $ 7,886
Mar 6, 4 AM $ 0.000368
-0.67%
$ 368,359 $ 6,164
Mar 6, 3 AM $ 0.000373
+0.64%
$ 372,753 $ 5,074
Mar 6, 2 AM $ 0.000372
+0.42%
$ 372,044 $ 36,134
Mar 6, 1 AM $ 0.000372
+0.33%
$ 372,015 $ 34,928
Mar 6, 12 AM $ 0.000373
+4.19%
$ 372,694 $ 33,763
Mar 5, 11 PM $ 0.000359
+0.59%
$ 359,425 $ 30,592
Mar 5, 10 PM $ 0.000359
+0.33%
$ 359,148 $ 29,412
Mar 5, 9 PM $ 0.000359
+0.48%
$ 359,438 $ 28,273
Mar 5, 8 PM $ 0.000359
-0.17%
$ 359,211 $ 27,036
Mar 5, 7 PM $ 0.000358
-0.52%
$ 357,856 $ 26,068
Mar 5, 6 PM $ 0.000358
-0.41%
$ 358,028 $ 24,881
Mar 5, 5 PM $ 0.000358
-0.35%
$ 358,071 $ 23,670
Mar 5, 4 PM $ 0.000358
-0.77%
$ 357,742 $ 22,469
Mar 5, 3 PM $ 0.000359
-0.69%
$ 358,823 $ 21,071
Mar 5, 2 PM $ 0.00036
+5.78%
$ 359,516 $ 19,881
Mar 5, 1 PM $ 0.000338
-0.43%
$ 338,241 $ 16,102