HS Historical Data

HS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00036
+5.78%
$ 359,516 $ 19,881
Mar 5, 1 PM $ 0.000338
-0.43%
$ 338,241 $ 16,102
Mar 5, 12 PM $ 0.000338
-0.44%
$ 338,121 $ 14,872
Mar 5, 11 AM $ 0.000338
-0.69%
$ 337,909 $ 13,726
Mar 5, 10 AM $ 0.000339
-0.69%
$ 338,603 $ 12,457
Mar 5, 9 AM $ 0.000339
-0.61%
$ 339,255 $ 11,247
Mar 5, 8 AM $ 0.00034
-0.63%
$ 339,552 $ 10,050
Mar 5, 7 AM $ 0.00034
-0.57%
$ 339,973 $ 8,841
Mar 5, 6 AM $ 0.00034
+0.48%
$ 340,262 $ 7,657
Mar 5, 5 AM $ 0.000337
-0.09%
$ 337,002 $ 6,151
Mar 5, 4 AM $ 0.000339
-0.11%
$ 339,133 $ 4,990
Mar 5, 3 AM $ 0.000341
+0.37%
$ 341,194 $ 3,749
Mar 5, 2 AM $ 0.000338
-0.71%
$ 338,240 $ 32,357
Mar 5, 1 AM $ 0.000339
-0.39%
$ 338,989 $ 31,158
Mar 5, 12 AM $ 0.000339
-0.61%
$ 338,648 $ 29,946
Mar 4, 11 PM $ 0.000342
+0.33%
$ 342,489 $ 29,248
Mar 4, 10 PM $ 0.000343
+0.41%
$ 343,087 $ 28,095
Mar 4, 9 PM $ 0.00034
-0.69%
$ 339,917 $ 26,627
Mar 4, 8 PM $ 0.000341
-0.51%
$ 340,566 $ 25,423
Mar 4, 7 PM $ 0.000341
+0.03%
$ 340,641 $ 24,225
Mar 4, 6 PM $ 0.000341
-0.63%
$ 340,527 $ 23,274
Mar 4, 5 PM $ 0.000341
-1.18%
$ 340,962 $ 21,814
Mar 4, 4 PM $ 0.000341
-0.68%
$ -- $ 20,181
Mar 4, 1 PM $ 0.000336
+0.00%
$ 336,332 $ 15,246
Mar 4, 12 PM $ 0.00033
-0.06%
$ 329,906 $ 14,451
Mar 4, 11 AM $ 0.000328
+0.00%
$ 328,349 $ 13,221
Mar 4, 9 AM $ 0.000331
+0.52%
$ 331,446 $ 10,151
Mar 4, 8 AM $ 0.000329
+0.51%
$ 329,473 $ 9,492
Mar 4, 7 AM $ 0.000331
+0.40%
$ 330,838 $ 8,380
Mar 4, 6 AM $ 0.000331
-0.09%
$ 331,121 $ 7,183
Mar 4, 5 AM $ 0.000331
+0.47%
$ 331,297 $ 5,929
Mar 4, 4 AM $ 0.000331
+0.51%
$ 331,492 $ 4,752
Mar 4, 3 AM $ 0.00033
+0.00%
$ 329,759 $ 3,730
Mar 4, 2 AM $ 0.000331
+0.55%
$ 331,433 $ 30,731
Mar 4, 1 AM $ 0.000331
+0.57%
$ 331,311 $ 29,553
Mar 4, 12 AM $ 0.000328
-0.59%
$ 327,843 $ 28,094
Mar 3, 11 PM $ 0.000328
-0.59%
$ 328,166 $ 26,905
Mar 3, 10 PM $ 0.000328
-0.45%
$ 328,473 $ 25,743
Mar 3, 9 PM $ 0.000328
-0.63%
$ 328,331 $ 24,575
Mar 3, 8 PM $ 0.000329
-0.51%
$ 328,690 $ 23,367
Mar 3, 7 PM $ 0.000329
+0.02%
$ 328,641 $ 22,167
Mar 3, 6 PM $ 0.000328
-0.44%
$ 328,237 $ 21,011
Mar 3, 5 PM $ 0.000328
-0.47%
$ 327,871 $ 19,690
Mar 3, 4 PM $ 0.000328
-0.60%
$ 327,824 $ 18,524
Mar 3, 3 PM $ 0.000328
-0.39%
$ 328,102 $ 17,304
Mar 3, 2 PM $ 0.000328
-0.62%
$ 327,670 $ 16,132
Mar 3, 1 PM $ 0.000328
-0.51%
$ 327,996 $ 14,879
Mar 3, 12 PM $ 0.000328
-0.50%
$ 327,992 $ 13,673
Mar 3, 11 AM $ 0.000328
-0.39%
$ 327,994 $ 12,467
Mar 3, 10 AM $ 0.000328
-0.03%
$ 327,613 $ 11,333