Coinranking
HS Historical Data
HS
Page 23
| Date | | |
|---|---|---|
| Mar 3, 10 AM | $ 0.000328 | -0.03% |
| Mar 3, 9 AM | $ 0.000329 | -0.05% |
| Mar 3, 8 AM | $ 0.000328 | -0.41% |
| Mar 3, 7 AM | $ 0.000327 | -0.47% |
| Mar 3, 6 AM | $ 0.000327 | +0.04% |
| Mar 3, 5 AM | $ 0.000329 | +0.05% |
| Mar 3, 4 AM | $ 0.000327 | -0.46% |
| Mar 3, 3 AM | $ 0.000327 | -0.67% |
| Mar 3, 2 AM | $ 0.000328 | -0.43% |
| Mar 3, 1 AM | $ 0.000327 | -0.40% |
| Mar 3, 12 AM | $ 0.000327 | -0.55% |
| Mar 2, 11 PM | $ 0.000327 | -0.49% |
| Mar 2, 10 PM | $ 0.000327 | -0.47% |
| Mar 2, 9 PM | $ 0.000327 | -0.49% |
| Mar 2, 8 PM | $ 0.000327 | -0.35% |
| Mar 2, 7 PM | $ 0.000326 | -1.10% |
| Mar 2, 6 PM | $ 0.000326 | -0.46% |
| Mar 2, 5 PM | $ 0.000326 | -0.58% |
| Mar 2, 4 PM | $ 0.000327 | -0.52% |
| Mar 2, 3 PM | $ 0.000327 | -0.47% |
| Mar 2, 2 PM | $ 0.00033 | +0.46% |
| Mar 2, 1 PM | $ 0.00033 | +0.60% |
| Mar 2, 12 PM | $ 0.00033 | +0.05% |
| Mar 2, 11 AM | $ 0.00033 | +0.46% |
| Mar 2, 10 AM | $ 0.000326 | +0.02% |
| Mar 2, 9 AM | $ 0.000326 | -0.82% |
| Mar 2, 8 AM | $ 0.000327 | -0.04% |
| Mar 2, 7 AM | $ 0.000329 | +0.42% |
| Mar 2, 6 AM | $ 0.000329 | -0.09% |
| Mar 2, 5 AM | $ 0.000331 | +0.49% |
| Mar 2, 4 AM | $ 0.000331 | +0.55% |
| Mar 2, 3 AM | $ 0.000331 | +0.28% |
| Mar 2, 2 AM | $ 0.00033 | -0.03% |
| Mar 2, 1 AM | $ 0.00033 | +0.07% |
| Mar 2, 12 AM | $ 0.000332 | +0.45% |
| Mar 1, 11 PM | $ 0.00033 | +0.05% |
| Mar 1, 10 PM | $ 0.000332 | +0.42% |
| Mar 1, 9 PM | $ 0.00033 | -0.50% |
| Mar 1, 8 PM | $ 0.000331 | -0.44% |
| Mar 1, 7 PM | $ 0.00033 | -0.48% |
| Mar 1, 6 PM | $ 0.00033 | -0.09% |
| Mar 1, 5 PM | $ 0.000332 | +0.52% |
| Mar 1, 4 PM | $ 0.000332 | +0.49% |
| Mar 1, 3 PM | $ 0.000332 | +0.58% |
| Mar 1, 2 PM | $ 0.000332 | +0.72% |
| Mar 1, 1 PM | $ 0.00033 | -0.09% |
| Mar 1, 12 PM | $ 0.000332 | +0.57% |
| Mar 1, 11 AM | $ 0.000329 | -0.39% |
| Mar 1, 10 AM | $ 0.000328 | -0.62% |
| Mar 1, 9 AM | $ 0.000329 | -0.64% |