HS Historical Data

HS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000329
-0.64%
$ 328,785 $ 9,417
Mar 1, 8 AM $ 0.000329
-0.56%
$ 329,231 $ 8,214
Mar 1, 7 AM $ 0.000329
-0.47%
$ 329,371 $ 7,019
Mar 1, 6 AM $ 0.000329
-0.50%
$ 329,157 $ 5,847
Mar 1, 5 AM $ 0.000329
-0.40%
$ 329,091 $ 4,621
Mar 1, 4 AM $ 0.000329
+0.00%
$ 328,696 $ 3,420
Mar 1, 3 AM $ 0.000331
+0.13%
$ 330,637 $ 2,223
Mar 1, 2 AM $ 0.000329
-0.11%
$ 328,695 $ 35,414
Mar 1, 1 AM $ 0.000327
+0.27%
$ 327,264 $ 34,158
Mar 1, 12 AM $ 0.000325
-0.43%
$ 324,631 $ 32,242
Feb 28, 11 PM $ 0.000324
-0.44%
$ 324,423 $ 31,065
Feb 28, 10 PM $ 0.000328
+0.54%
$ 327,523 $ 30,148
Feb 28, 9 PM $ 0.000326
+0.03%
$ 325,959 $ 28,852
Feb 28, 8 PM $ 0.000324
-0.48%
$ 324,187 $ 27,802
Feb 28, 7 PM $ 0.000324
-0.44%
$ 324,137 $ 26,525
Feb 28, 6 PM $ 0.000326
-0.51%
$ 325,513 $ 25,226
Feb 28, 5 PM $ 0.000326
+0.08%
$ 325,543 $ 24,273
Feb 28, 4 PM $ 0.000324
-0.39%
$ 323,628 $ 22,828
Feb 28, 3 PM $ 0.000323
-0.46%
$ 323,292 $ 21,829
Feb 28, 2 PM $ 0.000325
+0.04%
$ 324,795 $ 20,301
Feb 28, 1 PM $ 0.000327
+0.47%
$ 326,586 $ 19,246
Feb 28, 12 PM $ 0.000323
-0.24%
$ 323,401 $ 18,222
Feb 28, 11 AM $ 0.000323
-0.50%
$ 322,516 $ 16,994
Feb 28, 10 AM $ 0.000326
+0.52%
$ 325,784 $ 15,803
Feb 28, 9 AM $ 0.000326
+0.50%
$ 325,692 $ 14,623
Feb 28, 8 AM $ 0.000326
+0.06%
$ 325,654 $ 13,400
Feb 27, 8 PM $ 0.000328
+0.13%
$ 328,240 $ 75,929
Feb 27, 7 PM $ 0.000329
+0.39%
$ 329,396 $ 75,041
Feb 27, 6 PM $ 0.00033
+0.62%
$ 329,782 $ 73,775
Feb 27, 5 PM $ 0.000329
+0.43%
$ 329,346 $ 71,866
Feb 27, 4 PM $ 0.00033
+0.61%
$ 329,676 $ 70,716
Feb 27, 3 PM $ 0.000326
-0.56%
$ 326,088 $ 69,515
Feb 27, 2 PM $ 0.000326
-0.39%
$ 326,235 $ 68,349
Feb 27, 1 PM $ 0.000329
+0.23%
$ 329,175 $ 67,695
Feb 27, 12 PM $ 0.00033
+0.41%
$ 330,041 $ 66,683
Feb 27, 11 AM $ 0.00033
+1.03%
$ 330,396 $ 64,805
Feb 27, 5 AM $ 0.000326
+0.00%
$ 326,114 $ 56,494
Feb 27, 4 AM $ 0.000328
+0.00%
$ 328,365 $ 57,310
Feb 27, 2 AM $ 0.000334
+0.00%
$ 334,284 $ 28,977
Feb 26, 10 AM $ 0.000327
+0.49%
$ -- $ 9,039
Feb 26, 9 AM $ 0.000327
+0.52%
$ 327,241 $ 8,213
Feb 26, 8 AM $ 0.000327
+0.50%
$ 327,115 $ 7,045
Feb 26, 7 AM $ 0.000327
+0.49%
$ 327,111 $ 6,581
Feb 26, 6 AM $ 0.000324
-0.61%
$ 323,860 $ 5,384
Feb 26, 5 AM $ 0.000324
+0.00%
$ 324,146 $ 4,171
Feb 26, 4 AM $ 0.000324
-0.44%
$ 323,909 $ 1,982
Feb 26, 3 AM $ 0.000324
+0.00%
$ 323,720 $ 1,593
Feb 26, 2 AM $ 0.000326
-0.52%
$ 325,861 $ 29,282
Feb 26, 12 AM $ 0.000323
-0.80%
$ 323,270 $ 26,629
Feb 25, 11 PM $ 0.000324
-0.33%
$ 324,227 $ 25,469