HS Historical Data

HS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000327
+0.66%
$ 326,978 $ 24,578
Feb 25, 9 PM $ 0.000327
+0.39%
$ 326,524 $ 22,971
Feb 25, 8 PM $ 0.000327
+1.03%
$ 326,748 $ 22,190
Feb 25, 7 PM $ 0.000323
+0.00%
$ 323,256 $ 20,730
Feb 25, 6 PM $ 0.000323
-0.09%
$ 322,687 $ 19,359
Feb 25, 5 PM $ 0.000322
+0.00%
$ 321,777 $ 17,584
Feb 25, 2 PM $ 0.000327
+0.15%
$ 327,091 $ 14,173
Feb 25, 1 PM $ 0.000328
-0.02%
$ 328,218 $ 13,367
Feb 25, 12 PM $ 0.000327
-0.43%
$ 326,637 $ 12,166
Feb 25, 11 AM $ 0.000326
-0.47%
$ 326,396 $ 11,169
Feb 25, 10 AM $ 0.00033
+0.48%
$ 329,543 $ 9,843
Feb 25, 9 AM $ 0.00033
+0.48%
$ 329,633 $ 8,694
Feb 25, 8 AM $ 0.00033
+0.49%
$ 329,764 $ 7,990
Feb 25, 7 AM $ 0.000328
-0.11%
$ 327,750 $ 6,797
Feb 25, 6 AM $ 0.000328
-0.21%
$ 327,613 $ 5,594
Feb 25, 5 AM $ 0.000328
-0.48%
$ 328,203 $ 3,660
Feb 25, 4 AM $ 0.000328
-0.45%
$ 327,691 $ 3,041
Feb 25, 3 AM $ 0.000334
+0.00%
$ 334,182 $ 58,493
Feb 25, 2 AM $ 0.000328
-3.16%
$ 328,040 $ 58,133
Feb 25, 1 AM $ 0.000336
+1.85%
$ 335,910 $ 58,603
Feb 25, 12 AM $ 0.00033
+0.00%
$ 329,661 $ 56,122
Feb 24, 11 PM $ 0.00033
-0.13%
$ 329,763 $ 54,357
Feb 24, 10 PM $ 0.000328
-0.53%
$ 328,420 $ 53,986
Feb 24, 9 PM $ 0.000328
-0.07%
$ 328,499 $ 52,744
Feb 24, 8 PM $ 0.00033
+0.56%
$ 330,473 $ 51,683
Feb 24, 7 PM $ 0.000331
+0.10%
$ 330,558 $ 49,875
Feb 24, 6 PM $ 0.000329
-0.35%
$ 329,343 $ 49,050
Feb 24, 5 PM $ 0.00033
+0.62%
$ 330,499 $ 47,987
Feb 24, 4 PM $ 0.000331
+0.00%
$ 330,576 $ 46,863
Feb 24, 3 PM $ 0.00033
+0.30%
$ 329,524 $ 45,824
Feb 24, 2 PM $ 0.000329
+0.13%
$ 328,761 $ 44,454
Feb 24, 1 PM $ 0.000328
-0.19%
$ 328,329 $ 43,222
Feb 24, 12 PM $ 0.000334
+1.58%
$ 333,539 $ 42,241
Feb 24, 11 AM $ 0.000329
+0.16%
$ 328,851 $ 40,987
Feb 24, 10 AM $ 0.00033
+0.10%
$ 330,114 $ 39,578
Feb 24, 9 AM $ 0.00033
-0.07%
$ 329,853 $ 38,314
Feb 24, 8 AM $ 0.000328
+0.08%
$ 327,994 $ 37,072
Feb 24, 7 AM $ 0.000329
+0.00%
$ 329,116 $ 35,855
Feb 24, 6 AM $ 0.000331
+0.21%
$ 330,630 $ 34,164
Feb 24, 5 AM $ 0.00033
+0.20%
$ 329,987 $ 33,618
Feb 24, 4 AM $ 0.000329
+0.00%
$ 328,799 $ 31,442
Feb 24, 3 AM $ 0.000328
-0.72%
$ 327,758 $ 31,361
Feb 24, 2 AM $ 0.000328
+0.00%
$ 327,872 $ 30,209
Feb 24, 1 AM $ 0.00033
-0.02%
$ 329,606 $ 28,454
Feb 24, 12 AM $ 0.000329
+0.23%
$ 329,283 $ 27,816
Feb 23, 11 PM $ 0.00033
+0.46%
$ 330,128 $ 26,203
Feb 23, 10 PM $ 0.000331
+0.52%
$ 330,547 $ 25,413
Feb 23, 9 PM $ 0.00033
+0.41%
$ 330,100 $ 24,203
Feb 23, 8 PM $ 0.00033
-0.05%
$ 330,457 $ 22,840
Feb 23, 7 PM $ 0.000329
-0.54%
$ 328,914 $ 21,743