HS Historical Data

HS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000329
+0.03%
$ 328,705 $ 20,599
Feb 23, 5 PM $ 0.00033
+0.47%
$ 330,456 $ 19,291
Feb 23, 4 PM $ 0.00033
+0.40%
$ 330,367 $ 18,136
Feb 23, 3 PM $ 0.000329
+0.14%
$ 328,907 $ 17,065
Feb 23, 2 PM $ 0.00033
+0.65%
$ 330,387 $ 15,928
Feb 23, 1 PM $ 0.000328
+0.11%
$ 328,370 $ 14,724
Feb 23, 12 PM $ 0.000328
+0.10%
$ 328,337 $ 13,320
Feb 23, 11 AM $ 0.00033
+0.25%
$ 329,544 $ 11,890
Feb 23, 10 AM $ 0.000328
+0.09%
$ 327,697 $ 10,935
Feb 23, 9 AM $ 0.000329
-0.02%
$ 329,213 $ 9,840
Feb 23, 8 AM $ 0.000328
-0.43%
$ 327,544 $ 8,800
Feb 23, 7 AM $ 0.000328
-0.38%
$ 327,607 $ 7,563
Feb 23, 6 AM $ 0.000327
-0.75%
$ 327,007 $ 6,397
Feb 23, 5 AM $ 0.000329
+0.41%
$ 329,159 $ 5,177
Feb 23, 4 AM $ 0.000329
+0.49%
$ 329,444 $ 4,092
Feb 23, 3 AM $ 0.00033
+0.49%
$ 329,513 $ 2,881
Feb 23, 2 AM $ 0.00033
+0.44%
$ 329,683 $ 30,573
Feb 23, 1 AM $ 0.00033
+0.51%
$ 329,847 $ 29,250
Feb 23, 12 AM $ 0.00033
+0.54%
$ 329,871 $ 28,199
Feb 22, 11 PM $ 0.00033
+0.59%
$ 329,671 $ 27,018
Feb 22, 10 PM $ 0.000329
+0.49%
$ 329,425 $ 25,758
Feb 22, 9 PM $ 0.000329
+0.54%
$ 329,420 $ 24,575
Feb 22, 8 PM $ 0.000329
+0.65%
$ 329,358 $ 23,348
Feb 22, 7 PM $ 0.000329
+0.46%
$ 328,575 $ 22,128
Feb 22, 6 PM $ 0.000329
+0.64%
$ 328,781 $ 20,951
Feb 22, 5 PM $ 0.000329
+0.45%
$ 328,650 $ 19,744
Feb 22, 4 PM $ 0.000329
+0.42%
$ 328,520 $ 18,536
Feb 22, 3 PM $ 0.000329
+0.36%
$ 328,738 $ 17,369
Feb 22, 2 PM $ 0.000329
+0.57%
$ 329,149 $ 15,927
Feb 22, 1 PM $ 0.000329
+0.52%
$ 328,768 $ 14,986
Feb 22, 12 PM $ 0.000329
-0.05%
$ 328,750 $ 13,568
Feb 22, 11 AM $ 0.000328
-0.25%
$ 327,693 $ 12,754
Feb 22, 10 AM $ 0.00033
-0.01%
$ 330,258 $ 11,410
Feb 22, 9 AM $ 0.00033
+0.56%
$ 329,803 $ 9,943
Feb 22, 8 AM $ 0.000326
+8.41%
$ 325,577 $ 8,997
Feb 22, 6 AM $ 0.000314
-4.03%
$ 313,809 $ 6,317
Feb 22, 5 AM $ 0.000329
+0.46%
$ 329,044 $ 4,805
Feb 22, 4 AM $ 0.000329
-0.05%
$ 329,098 $ 4,410
Feb 22, 3 AM $ 0.000329
+0.49%
$ 329,161 $ 2,997
Feb 22, 2 AM $ 0.000329
-0.12%
$ 328,874 $ 16,790
Feb 22, 1 AM $ 0.000329
+0.37%
$ 329,438 $ 15,600
Feb 22, 12 AM $ 0.000327
-0.04%
$ 327,276 $ 14,485
Feb 21, 11 PM $ 0.000329
+0.84%
$ 329,441 $ 13,230
Feb 21, 10 PM $ 0.000328
+0.37%
$ 328,463 $ 12,019
Feb 21, 9 PM $ 0.000329
+0.60%
$ 328,755 $ 10,836
Feb 21, 8 PM $ 0.000328
+0.62%
$ 328,360 $ 9,646
Feb 21, 7 PM $ 0.000329
+0.52%
$ 328,527 $ 8,457
Feb 21, 6 PM $ 0.000329
+0.03%
$ 328,728 $ 7,284
Feb 21, 5 PM $ 0.000327
-0.36%
$ 327,041 $ 6,209
Feb 21, 4 PM $ 0.000327
-0.65%
$ 326,981 $ 4,995