HS Historical Data

HS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000327
-0.98%
$ 326,613 $ 3,785
Feb 21, 2 PM $ 0.000328
-0.61%
$ 328,252 $ 2,579
Feb 21, 1 PM $ 0.00033
+0.24%
$ 329,550 $ 1,397
Feb 21, 12 PM $ 0.000328
-0.02%
$ 327,663 $ 102
Feb 21, 11 AM $ 0.000329
+0.37%
$ 328,781 $ 12,070
Feb 21, 10 AM $ 0.000329
+0.61%
$ 328,890 $ 10,843
Feb 21, 9 AM $ 0.000328
+0.44%
$ 328,498 $ 9,666
Feb 21, 8 AM $ 0.000329
+0.46%
$ 328,928 $ 8,269
Feb 21, 7 AM $ 0.000329
+0.81%
$ 328,665 $ 7,269
Feb 21, 6 AM $ 0.000329
-0.22%
$ 328,719 $ 6,066
Feb 21, 5 AM $ 0.000329
+0.83%
$ 329,413 $ 4,842
Feb 21, 4 AM $ 0.000329
+0.46%
$ 328,789 $ 3,668
Feb 21, 3 AM $ 0.000328
-0.02%
$ 328,108 $ 2,298
Feb 21, 2 AM $ 0.000328
-0.36%
$ 328,105 $ 47,226
Feb 21, 1 AM $ 0.000327
-0.29%
$ 327,197 $ 46,106
Feb 21, 12 AM $ 0.00033
+0.51%
$ 329,989 $ 44,836
Feb 20, 11 PM $ 0.000329
+0.40%
$ 329,167 $ 43,564
Feb 20, 10 PM $ 0.00033
+0.74%
$ 330,206 $ 42,502
Feb 20, 9 PM $ 0.00033
+0.38%
$ 329,831 $ 41,202
Feb 20, 8 PM $ 0.000328
-0.51%
$ 327,785 $ 40,272
Feb 20, 7 PM $ 0.000328
+0.41%
$ 329,688 $ 39,192
Feb 20, 6 PM $ 0.000328
+0.05%
$ 328,116 $ 37,834
Feb 20, 5 PM $ 0.000331
+0.23%
$ 330,592 $ 36,313
Feb 20, 4 PM $ 0.000328
-0.05%
$ 327,680 $ 35,579
Feb 20, 3 PM $ 0.000329
+0.26%
$ 328,924 $ 34,523
Feb 20, 2 PM $ 0.000328
+1.04%
$ 327,697 $ 33,054
Feb 20, 1 PM $ 0.000327
+0.58%
$ 327,194 $ 31,107
Feb 20, 12 PM $ 0.000327
+0.04%
$ 326,849 $ 29,795
Feb 20, 11 AM $ 0.000328
+0.28%
$ 327,563 $ 28,793
Feb 20, 10 AM $ 0.000329
+0.50%
$ 328,697 $ 27,641
Feb 20, 9 AM $ 0.000328
+0.41%
$ 328,201 $ 26,353
Feb 20, 8 AM $ 0.000329
+0.36%
$ 328,665 $ 25,159
Feb 20, 7 AM $ 0.00033
+0.67%
$ 329,855 $ 23,910
Feb 20, 6 AM $ 0.000328
+0.05%
$ 327,652 $ 22,651
Feb 20, 5 AM $ 0.000329
+0.35%
$ 328,927 $ 21,521
Feb 20, 4 AM $ 0.00033
+0.47%
$ 329,739 $ 20,490
Feb 20, 3 AM $ 0.00033
+0.33%
$ 329,767 $ 19,237
Feb 20, 2 AM $ 0.00033
+3.21%
$ 329,689 $ 17,034
Feb 20, 1 AM $ 0.000321
+0.53%
$ 321,383 $ 15,366
Feb 20, 12 AM $ 0.000321
+0.71%
$ 321,311 $ 14,594
Feb 19, 11 PM $ 0.00032
+0.12%
$ 319,945 $ 13,539
Feb 19, 10 PM $ 0.000321
+0.52%
$ 321,171 $ 12,223
Feb 19, 9 PM $ 0.000321
+0.59%
$ 321,379 $ 11,174
Feb 19, 8 PM $ 0.00032
-1.05%
$ 319,840 $ 9,378
Feb 19, 7 PM $ 0.000321
+0.42%
$ 320,998 $ 8,536
Feb 19, 6 PM $ 0.000321
-0.25%
$ 320,799 $ 7,582
Feb 19, 4 PM $ 0.00032
+0.00%
$ 320,136 $ 4,900
Feb 19, 3 PM $ 0.00033
+0.00%
$ 330,207 $ 3,118
Feb 19, 2 PM $ 0.000344
-1.42%
$ 343,783 $ 2,574
Feb 19, 1 PM $ 0.000349
-9.77%
$ 349,328 $ 1,543