HS Historical Data

HS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000385
-4.34%
$ 385,433 $ 239
Feb 19, 11 AM $ 0.000414
-1.23%
$ 413,522 $ 14,885
Feb 19, 10 AM $ 0.000421
-0.76%
$ 420,675 $ 13,759
Feb 19, 9 AM $ 0.000427
-0.30%
$ 426,621 $ 12,275
Feb 19, 8 AM $ 0.00043
-0.03%
$ 430,040 $ 10,478
Feb 19, 7 AM $ 0.000475
+0.03%
$ 475,262 $ 9,233
Feb 19, 6 AM $ 0.000475
+0.58%
$ 474,900 $ 8,082
Feb 19, 5 AM $ 0.000459
+5.38%
$ 459,066 $ 5,489
Feb 19, 4 AM $ 0.000454
+5.75%
$ 453,985 $ 4,588
Feb 19, 3 AM $ 0.000428
-8.32%
$ 428,065 $ 2,925
Feb 19, 2 AM $ 0.000266
-46.97%
$ 265,829 $ 48,375
Feb 19, 1 AM $ 0.000322
-0.41%
$ 321,739 $ 29,359
Feb 19, 12 AM $ 0.00032
+0.00%
$ 320,400 $ 28,080
Feb 18, 11 PM $ 0.000322
+0.43%
$ 320,305 $ 27,488
Feb 18, 10 PM $ 0.000323
+0.51%
$ 322,568 $ 26,168
Feb 18, 9 PM $ 0.000323
+0.64%
$ 322,560 $ 25,118
Feb 18, 8 PM $ 0.00032
-0.42%
$ 320,332 $ 23,838
Feb 18, 6 PM $ 0.000317
-1.71%
$ 317,069 $ 21,113
Feb 18, 5 PM $ 0.000323
+0.00%
$ 322,586 $ 19,652
Feb 18, 3 PM $ 0.00032
+0.48%
$ 319,862 $ 17,297
Feb 18, 12 PM $ 0.000331
+4.89%
$ 331,375 $ 15,246
Feb 18, 11 AM $ 0.000311
-0.55%
$ 311,056 $ 13,651
Feb 18, 10 AM $ 0.000312
+0.09%
$ 312,167 $ 12,081
Feb 18, 9 AM $ 0.000313
+0.74%
$ 313,393 $ 10,689
Feb 18, 8 AM $ 0.000312
+0.54%
$ 312,353 $ 9,290
Feb 18, 7 AM $ 0.000312
+0.43%
$ 311,918 $ 7,899
Feb 18, 6 AM $ 0.000312
+1.40%
$ 312,148 $ 6,537
Feb 18, 5 AM $ 0.000309
+0.92%
$ 309,403 $ 5,002
Feb 18, 4 AM $ 0.000308
+0.51%
$ 307,878 $ 3,374
Feb 18, 3 AM $ 0.000308
+0.80%
$ 307,962 $ 2,032
Feb 18, 2 AM $ 0.000305
-0.45%
$ 304,754 $ 27,457
Feb 18, 1 AM $ 0.000304
+0.05%
$ 303,875 $ 25,839
Feb 18, 12 AM $ 0.000305
+0.48%
$ 305,219 $ 24,310
Feb 17, 12 PM $ 0.000304
+0.49%
$ 304,238 $ 23,082
Feb 17, 11 AM $ 0.000304
+0.72%
$ 304,077 $ 21,873
Feb 17, 10 AM $ 0.000303
+0.58%
$ 302,700 $ 20,429
Feb 17, 9 AM $ 0.000303
-2.95%
$ 302,592 $ 19,093
Feb 17, 8 AM $ 0.000312
+0.08%
$ 311,690 $ 17,646
Feb 17, 7 AM $ 0.000313
-0.20%
$ 312,798 $ 16,270
Feb 17, 6 AM $ 0.000323
-0.09%
$ 323,496 $ 14,702
Feb 17, 5 AM $ 0.000322
-0.04%
$ 321,612 $ 13,290
Feb 17, 4 AM $ 0.000323
+0.40%
$ 323,360 $ 11,723
Feb 17, 3 AM $ 0.000323
-1.97%
$ 323,293 $ 10,359
Feb 17, 2 AM $ 0.000331
+0.36%
$ 331,360 $ 46,367
Feb 17, 1 AM $ 0.000332
+0.48%
$ 331,929 $ 45,015
Feb 17, 12 AM $ 0.000332
+0.31%
$ 331,668 $ 43,664
Feb 16, 11 PM $ 0.000332
+2.46%
$ 330,772 $ 42,311
Feb 16, 10 PM $ 0.000323
-0.37%
$ 323,476 $ 39,637
Feb 16, 9 PM $ 0.000323
-0.38%
$ 323,149 $ 38,224
Feb 16, 8 PM $ 0.000323
-0.13%
$ 324,823 $ 36,906