HS Historical Data

HS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000325
+0.41%
$ 324,837 $ 35,226
Feb 16, 6 PM $ 0.000325
+0.71%
$ 325,033 $ 33,874
Feb 16, 5 PM $ 0.000325
+0.57%
$ 325,002 $ 32,430
Feb 16, 4 PM $ 0.000325
+0.44%
$ 324,794 $ 30,978
Feb 16, 3 PM $ 0.000325
-0.01%
$ 325,417 $ 29,587
Feb 16, 2 PM $ 0.000324
-0.33%
$ 323,613 $ 28,254
Feb 16, 1 PM $ 0.000324
-0.38%
$ 323,572 $ 26,873
Feb 16, 12 PM $ 0.000323
-0.21%
$ 323,352 $ 25,492
Feb 16, 11 AM $ 0.000325
+0.47%
$ 325,405 $ 23,827
Feb 16, 10 AM $ 0.000325
+0.41%
$ 325,227 $ 22,431
Feb 16, 9 AM $ 0.000326
+0.57%
$ 325,937 $ 21,013
Feb 16, 8 AM $ 0.000326
+0.71%
$ 326,249 $ 19,681
Feb 16, 7 AM $ 0.000326
-0.23%
$ 326,086 $ 18,267
Feb 16, 6 AM $ 0.000325
-0.29%
$ 325,166 $ 16,874
Feb 16, 5 AM $ 0.000325
-0.08%
$ 325,416 $ 15,495
Feb 16, 4 AM $ 0.000328
+0.62%
$ 327,745 $ 13,927
Feb 16, 3 AM $ 0.000327
+0.35%
$ 326,946 $ 12,513
Feb 16, 2 AM $ 0.000327
+0.52%
$ 327,428 $ 68,180
Feb 16, 1 AM $ 0.000327
+0.50%
$ 327,283 $ 66,553
Feb 16, 12 AM $ 0.000327
+0.45%
$ 327,233 $ 65,346
Feb 15, 11 PM $ 0.000327
+2.40%
$ 326,035 $ 63,934
Feb 15, 10 PM $ 0.000319
-0.23%
$ 318,955 $ 60,719
Feb 15, 9 PM $ 0.000318
-0.19%
$ 318,072 $ 59,363
Feb 15, 8 PM $ 0.00032
+0.79%
$ 320,401 $ 57,596
Feb 15, 7 PM $ 0.000319
+0.66%
$ 319,111 $ 56,054
Feb 15, 6 PM $ 0.000318
+64.30%
$ 318,347 $ 54,514
Feb 15, 5 PM $ 0.000311
+63.44%
$ 310,823 $ 46,851
Feb 15, 4 PM $ 0.000184
-41.73%
$ 184,083 $ 33,764
Feb 15, 3 PM $ 0.000318
-0.79%
$ 315,870 $ 50,242
Feb 15, 2 PM $ 0.000319
-0.65%
$ 318,682 $ 49,247
Feb 15, 1 PM $ 0.000318
+0.33%
$ 318,499 $ 47,967
Feb 15, 12 PM $ 0.00032
+0.66%
$ 319,964 $ 45,983
Feb 15, 11 AM $ 0.00032
+0.78%
$ 319,681 $ 44,687
Feb 15, 10 AM $ 0.00032
+0.37%
$ 319,529 $ 43,219
Feb 15, 9 AM $ 0.00032
+0.68%
$ 319,754 $ 41,753
Feb 15, 8 AM $ 0.00032
+0.95%
$ 320,123 $ 40,519
Feb 15, 7 AM $ 0.000318
-0.14%
$ 317,027 $ 20,280
Feb 15, 6 AM $ 0.00032
+0.12%
$ 317,190 $ 18,885
Feb 15, 5 AM $ 0.000317
+0.04%
$ 319,699 $ 17,521
Feb 15, 4 AM $ 0.000318
+0.16%
$ 317,656 $ 15,922
Feb 15, 3 AM $ 0.000318
-1.35%
$ 317,970 $ 14,533
Feb 15, 2 AM $ 0.000322
-0.20%
$ 321,879 $ 55,201
Feb 15, 1 AM $ 0.000323
+0.11%
$ 324,288 $ 53,132
Feb 15, 12 AM $ 0.000324
+0.24%
$ 324,974 $ 50,945
Feb 14, 11 PM $ 0.000324
+1.71%
$ 324,145 $ 48,539
Feb 14, 10 PM $ 0.00032
+0.79%
$ 320,493 $ 45,573
Feb 14, 9 PM $ 0.00032
+1.86%
$ 319,810 $ 44,070
Feb 14, 8 PM $ 0.000316
+0.68%
$ 315,888 $ 41,679
Feb 14, 7 PM $ 0.000315
+0.86%
$ 315,399 $ 40,067
Feb 14, 6 PM $ 0.000315
+0.32%
$ 314,642 $ 38,773