Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000676
+0.17%
$675,887 $9,691
Jun 18, 2026 $0.000675
+5.83%
$674,611 $12,015
Jun 17, 2026 $0.000638
+1.37%
$637,529 $11,485
Jun 16, 2026 $0.000629
+2.66%
$628,842 $10,479
Jun 15, 2026 $0.000612
-0.91%
$612,463 $10,431
Jun 14, 2026 $0.000618
-1.03%
$618,183 $8,584
Jun 13, 2026 $0.000625
+3.34%
$624,660 $12,219
Jun 12, 2026 $0.000606
+1.05%
$606,319 $8,843
Jun 11, 2026 $0.0006
-1.34%
$599,896 $8,212
Jun 10, 2026 $0.000608
+8.07%
$607,956 $15,591
Jun 9, 2026 $0.000562
+0.67%
$562,459 $9,742
Jun 8, 2026 $0.000559
-7.74%
$558,930 $10,918
Jun 7, 2026 $0.000603
+0.74%
$603,223 $8,697
Jun 6, 2026 $0.000593
-1.23%
$593,407 $8,025
Jun 5, 2026 $0.000601
-1.57%
$601,500 $10,634
Jun 4, 2026 $0.000611
+1.69%
$611,239 $10,292
Jun 3, 2026 $0.000603
+0.26%
$602,627 $10,323
Jun 2, 2026 $0.000601
-9.77%
$600,664 $12,423
Jun 1, 2026 $0.000662
-9.88%
$661,708 $10,612
May 31, 2026 $0.000736
+1.38%
$735,856 $10,836
May 30, 2026 $0.000726
-1.63%
$725,830 $10,249
May 29, 2026 $0.00074
+3.35%
$739,941 $11,013
May 28, 2026 $0.000716
-2.50%
$716,340 $9,479
May 27, 2026 $0.000737
-3.68%
$734,727 $12,212
May 26, 2026 $0.000766
-0.20%
$765,933 $11,114
May 25, 2026 $0.000768
-4.70%
$767,452 $11,376
May 24, 2026 $0.000805
+0.71%
$805,472 $12,139
May 23, 2026 $0.000796
-1.74%
$795,540 $10,923
May 22, 2026 $0.000811
+4.54%
$809,662 $11,892
May 21, 2026 $0.000776
-0.75%
$775,653 $11,944
May 20, 2026 $0.000782
+1.66%
$781,482 $12,155
May 19, 2026 $0.000772
-5.88%
$771,608 $11,245
May 18, 2026 $0.00082
-4.38%
$819,819 $12,960
May 17, 2026 $0.000858
+15.28%
$857,661 $13,427
May 16, 2026 $0.000868
+5.38%
$743,993 $11,382
May 15, 2026 $0.000825
-8.12%
$824,518 $11,694
May 14, 2026 $0.000898
+10.55%
$897,513 $16,436
May 13, 2026 $0.000812
+6.84%
$811,974 $12,624
May 12, 2026 $0.000717
-7.37%
$716,589 $11,439
May 11, 2026 $0.00077
-0.43%
$770,372 $11,562
May 10, 2026 $0.000773
-15.95%
$772,894 $12,655
May 9, 2026 $0.000919
+9.31%
$919,463 $15,435
May 8, 2026 $0.000841
-2.76%
$841,023 $10,908
May 7, 2026 $0.000865
-8.77%
$865,035 $13,939
May 6, 2026 $0.000948
+4.09%
$948,346 $15,324
May 5, 2026 $0.000911
-4.08%
$910,995 $14,847
May 4, 2026 $0.000946
+2.50%
$945,636 $16,456
May 3, 2026 $0.000922
-3.32%
$922,363 $14,473
May 2, 2026 $0.000954
-1.06%
$954,215 $16,825
May 1, 2026 $0.000964
-5.53%
$964,292 $19,899