Coinranking
HS Historical Data
HS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 4 PM | $0.000543 | -0.01% | ||
| Sep 23, 3 PM | $0.00054 | +0.08% | ||
| Sep 23, 2 PM | $0.000542 | +0.26% | ||
| Sep 23, 1 PM | $0.000542 | -0.40% | ||
| Sep 23, 12 PM | $0.000546 | -0.26% | ||
| Sep 23, 11 AM | $0.000549 | +0.13% | ||
| Sep 23, 10 AM | $0.00055 | +0.72% | ||
| Sep 23, 9 AM | $0.000548 | +0.64% | ||
| Sep 23, 8 AM | $0.000545 | -0.14% | ||
| Sep 23, 7 AM | $0.000543 | -0.62% | ||
| Sep 23, 6 AM | $0.000547 | -0.54% | ||
| Sep 23, 5 AM | $0.00055 | -0.23% | ||
| Sep 23, 4 AM | $0.000552 | +0.64% | ||
| Sep 23, 3 AM | $0.00055 | +0.71% | ||
| Sep 23, 2 AM | $0.000548 | +0.62% | ||
| Sep 23, 1 AM | $0.000547 | +0.47% | ||
| Sep 23, 12 AM | $0.000546 | +0.64% | ||
| Sep 22, 11 PM | $0.000544 | -0.23% | ||
| Sep 22, 10 PM | $0.000547 | -0.40% | ||
| Sep 22, 9 PM | $0.000551 | +0.64% | ||
| Sep 22, 8 PM | $0.000549 | +0.58% | ||
| Sep 22, 7 PM | $0.000548 | +0.72% | ||
| Sep 22, 6 PM | $0.000547 | +0.12% | ||
| Sep 22, 5 PM | $0.000544 | -0.15% | ||
| Sep 22, 4 PM | $0.000542 | +0.10% | ||
| Sep 22, 3 PM | $0.000543 | -0.25% | ||
| Sep 22, 2 PM | $0.000546 | -0.37% | ||
| Sep 22, 1 PM | $0.00055 | -0.09% | ||
| Sep 22, 12 PM | $0.000548 | +0.60% | ||
| Sep 22, 11 AM | $0.000546 | +0.67% | ||
| Sep 22, 10 AM | $0.000544 | +0.15% | ||
| Sep 22, 9 AM | $0.000544 | -0.60% | ||
| Sep 22, 8 AM | $0.000547 | -0.64% | ||
| Sep 22, 7 AM | $0.000551 | +0.63% | ||
| Sep 22, 6 AM | $0.000549 | +0.35% | ||
| Sep 22, 5 AM | $0.000548 | +0.64% | ||
| Sep 22, 4 AM | $0.000546 | +0.74% | ||
| Sep 22, 3 AM | $0.000544 | +0.07% | ||
| Sep 22, 2 AM | $0.000541 | -0.07% | ||
| Sep 22, 1 AM | $0.000538 | -0.18% | ||
| Sep 22, 12 AM | $0.000537 | +0.23% | ||
| Sep 21, 11 PM | $0.000537 | +0.54% | ||
| Sep 21, 10 PM | $0.000536 | +0.72% | ||
| Sep 21, 9 PM | $0.000534 | +0.07% | ||
| Sep 21, 8 PM | $0.000535 | -0.24% | ||
| Sep 21, 7 PM | $0.000538 | -0.07% | ||
| Sep 21, 6 PM | $0.00054 | -0.62% | ||
| Sep 21, 5 PM | $0.000543 | -0.40% | ||
| Sep 21, 4 PM | $0.000547 | -0.34% | ||
| Sep 21, 3 PM | $0.000551 | +0.57% | ||