HS Historical Data

HS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000776
-0.03%
$ 776,059 $ 2,887
Apr 9, 1 PM $ 0.000776
-1.12%
$ 776,196 $ 2,973
Apr 9, 12 PM $ 0.000786
+0.09%
$ 786,137 $ 2,701
Apr 9, 11 AM $ 0.000785
+0.62%
$ 785,316 $ 2,709
Apr 9, 10 AM $ 0.00078
-0.09%
$ 780,209 $ 2,420
Apr 9, 9 AM $ 0.000781
+0.07%
$ 781,013 $ 2,475
Apr 9, 8 AM $ 0.00078
-0.23%
$ 779,709 $ 2,464
Apr 9, 7 AM $ 0.000781
+0.22%
$ 781,353 $ 2,437
Apr 9, 6 AM $ 0.00078
-0.08%
$ 779,647 $ 2,486
Apr 9, 5 AM $ 0.000781
-0.04%
$ 780,602 $ 2,456
Apr 9, 4 AM $ 0.000781
-0.10%
$ 780,890 $ 2,489
Apr 9, 3 AM $ 0.000781
+0.76%
$ 781,392 $ 2,435
Apr 9, 2 AM $ 0.000775
+0.19%
$ 774,697 $ 2,181
Apr 9, 1 AM $ 0.000773
-0.10%
$ 773,271 $ 2,107
Apr 9, 12 AM $ 0.000775
+0.23%
$ 774,659 $ 2,168
Apr 8, 11 PM $ 0.000773
-0.14%
$ 772,779 $ 2,087
Apr 8, 10 PM $ 0.000774
+0.11%
$ 773,549 $ 2,103
Apr 8, 9 PM $ 0.000773
+0.02%
$ 772,787 $ 2,074
Apr 8, 8 PM $ 0.000773
+0.03%
$ 772,804 $ 2,108
Apr 8, 7 PM $ 0.000773
-0.14%
$ 772,602 $ 2,075
Apr 8, 6 PM $ 0.000774
+0.21%
$ 773,891 $ 2,110
Apr 8, 5 PM $ 0.000772
-0.04%
$ 772,295 $ 2,072
Apr 8, 4 PM $ 0.000773
-0.11%
$ 772,665 $ 2,100
Apr 8, 3 PM $ 0.000774
-0.30%
$ 773,551 $ 2,077
Apr 8, 2 PM $ 0.000775
+0.18%
$ 774,894 $ 2,147
Apr 8, 1 PM $ 0.000772
+0.01%
$ 772,477 $ 2,142
Apr 8, 12 PM $ 0.000772
+0.10%
$ 772,342 $ 2,112
Apr 8, 11 AM $ 0.000772
-0.31%
$ 772,001 $ 2,142
Apr 8, 10 AM $ 0.000774
+0.17%
$ 774,041 $ 2,134
Apr 8, 9 AM $ 0.000773
+0.09%
$ 772,884 $ 2,233
Apr 8, 8 AM $ 0.000772
-0.01%
$ 772,197 $ 2,465
Apr 8, 7 AM $ 0.000773
+0.11%
$ 772,611 $ 2,528
Apr 8, 6 AM $ 0.000772
+0.07%
$ 772,038 $ 2,438
Apr 8, 5 AM $ 0.000772
+0.02%
$ 771,514 $ 2,506
Apr 8, 4 AM $ 0.000772
-0.05%
$ 771,609 $ 2,441
Apr 8, 3 AM $ 0.000772
+0.14%
$ 772,141 $ 2,503
Apr 8, 2 AM $ 0.000771
-0.05%
$ 771,089 $ 3,032
Apr 8, 1 AM $ 0.000772
+0.04%
$ 771,523 $ 7,769
Apr 8, 12 AM $ 0.000771
+0.22%
$ 771,033 $ 7,705
Apr 7, 11 PM $ 0.00077
+0.30%
$ 770,359 $ 7,759
Apr 7, 10 PM $ 0.000769
-0.17%
$ 768,628 $ 7,721
Apr 7, 9 PM $ 0.00077
-0.09%
$ 770,100 $ 7,731
Apr 7, 8 PM $ 0.000771
+0.11%
$ 770,938 $ 7,772
Apr 7, 7 PM $ 0.00077
-0.30%
$ 769,941 $ 7,773
Apr 7, 6 PM $ 0.000772
+0.08%
$ 772,104 $ 7,778
Apr 7, 5 PM $ 0.000771
+0.03%
$ 771,365 $ 7,751
Apr 7, 4 PM $ 0.000771
-0.15%
$ 770,980 $ 7,741
Apr 7, 3 PM $ 0.000772
-0.04%
$ 771,961 $ 7,715
Apr 7, 2 PM $ 0.000773
+0.25%
$ 773,069 $ 7,765
Apr 7, 1 PM $ 0.000772
+0.24%
$ 771,874 $ 7,701