HS Historical Data

HS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000728
-0.81%
$ 727,666 $ 9,977
May 28, 7 PM $ 0.000732
-0.89%
$ 732,018 $ 10,305
May 28, 6 PM $ 0.000739
-0.66%
$ 739,172 $ 10,664
May 28, 5 PM $ 0.000741
-0.30%
$ 740,579 $ 10,794
May 28, 4 PM $ 0.000742
+0.52%
$ 741,912 $ 10,956
May 28, 3 PM $ 0.000741
+1.03%
$ 740,907 $ 10,728
May 28, 2 PM $ 0.000735
+0.28%
$ 734,820 $ 10,683
May 28, 1 PM $ 0.000733
-0.13%
$ 732,775 $ 10,664
May 28, 12 PM $ 0.000733
-0.06%
$ 732,531 $ 10,328
May 28, 11 AM $ 0.000732
-0.28%
$ 731,984 $ 9,954
May 28, 10 AM $ 0.000734
-0.26%
$ 733,635 $ 10,081
May 28, 9 AM $ 0.000735
-0.77%
$ 735,295 $ 10,146
May 28, 8 AM $ 0.000741
-0.32%
$ 740,994 $ 10,352
May 28, 7 AM $ 0.000746
+0.78%
$ 745,937 $ 10,579
May 28, 6 AM $ 0.00074
+0.91%
$ 740,474 $ 10,679
May 28, 5 AM $ 0.000736
-0.19%
$ 735,866 $ 10,650
May 28, 4 AM $ 0.000738
-0.25%
$ 737,973 $ 10,602
May 28, 3 AM $ 0.00074
-0.55%
$ 739,659 $ 10,776
May 28, 2 AM $ 0.000744
+0.26%
$ 743,699 $ 11,007
May 28, 1 AM $ 0.000742
+0.20%
$ 741,668 $ 11,820
May 28, 12 AM $ 0.000739
+0.56%
$ 738,864 $ 11,655
May 27, 11 PM $ 0.000737
+0.63%
$ 737,284 $ 12,212
May 27, 10 PM $ 0.000733
-0.82%
$ 733,480 $ 12,139
May 27, 9 PM $ 0.000736
-0.94%
$ 735,841 $ 12,252
May 27, 8 PM $ 0.000739
-0.77%
$ 739,476 $ 12,253
May 27, 7 PM $ 0.000744
+0.69%
$ 744,404 $ 12,139
May 27, 6 PM $ 0.00074
-0.19%
$ 740,201 $ 12,187
May 27, 5 PM $ 0.000741
+0.43%
$ 741,066 $ 12,116
May 27, 4 PM $ 0.000735
-0.64%
$ 734,814 $ 11,974
May 27, 3 PM $ 0.000736
-0.05%
$ 736,210 $ 12,038
May 27, 2 PM $ 0.000737
+0.45%
$ 736,998 $ 12,170
May 27, 1 PM $ 0.000734
-0.80%
$ 733,843 $ 12,153
May 27, 12 PM $ 0.00074
-0.93%
$ 739,664 $ 12,490
May 27, 11 AM $ 0.000747
+0.40%
$ 746,736 $ 12,641
May 27, 10 AM $ 0.000744
-0.34%
$ 743,829 $ 12,734
May 27, 9 AM $ 0.000746
+0.11%
$ 746,324 $ 12,678
May 27, 8 AM $ 0.000746
+0.20%
$ 745,848 $ 12,504
May 27, 7 AM $ 0.000745
+0.35%
$ 744,569 $ 12,332
May 27, 6 AM $ 0.000742
+0.23%
$ 742,003 $ 12,277
May 27, 5 AM $ 0.000741
+0.28%
$ 740,632 $ 12,204
May 27, 4 AM $ 0.000739
-0.17%
$ 738,765 $ 12,099
May 27, 3 AM $ 0.000737
-0.15%
$ 736,947 $ 12,044
May 27, 2 AM $ 0.000738
-2.37%
$ 738,272 $ 12,177
May 27, 1 AM $ 0.000756
+0.57%
$ 756,380 $ 11,600
May 27, 12 AM $ 0.000752
-1.73%
$ 752,212 $ 11,456
May 26, 11 PM $ 0.000766
-0.13%
$ 765,933 $ 11,114
May 26, 10 PM $ 0.000767
-0.63%
$ 766,853 $ 11,162
May 26, 9 PM $ 0.000772
-0.75%
$ 771,801 $ 11,884
May 26, 8 PM $ 0.000778
-0.26%
$ 777,671 $ 11,946
May 26, 7 PM $ 0.00078
+0.15%
$ 779,664 $ 11,818